조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 15.89 | -0.0400 | -0.25% | 15.79 | 15.89 | 15.79 | 264,502 |
| 2026-04-21 | 15.93 | +0.0700 | +0.44% | 15.78 | 16.02 | 15.77 | 340,801 |
| 2026-04-20 | 15.86 | +0.1800 | +1.15% | 15.85 | 15.87 | 15.71 | 291,682 |
| 2026-04-17 | 15.68 | -0.0500 | -0.32% | 15.53 | 15.68 | 15.53 | 561,088 |
| 2026-04-16 | 15.73 | -0.0400 | -0.25% | 15.78 | 15.85 | 15.66 | 293,887 |
| 2026-04-15 | 15.77 | +0.0200 | +0.13% | 15.64 | 15.81 | 15.64 | 605,465 |