조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.97 | -0.2100 | -1.38% | 15.14 | 15.14 | 14.97 | 113,864 |
| 2026-06-17 | 15.18 | +0.1500 | +1.00% | 14.96 | 15.28 | 14.96 | 160,510 |
| 2026-06-16 | 15.03 | +0.0400 | +0.27% | 15.01 | 15.09 | 14.97 | 312,514 |
| 2026-06-15 | 14.99 | -0.2500 | -1.64% | 14.99 | 15.10 | 14.93 | 348,319 |
| 2026-06-12 | 15.24 | -0.1800 | -1.17% | 15.37 | 15.42 | 15.24 | 244,131 |
| 2026-06-11 | 15.42 | -0.2200 | -1.41% | 15.63 | 15.78 | 15.35 | 371,703 |
| 2026-06-10 | 15.64 | +0.2300 | +1.49% | 15.54 | 15.70 | 15.45 | 181,919 |
| 2026-06-09 | 15.41 | +0.0600 | +0.39% | 15.39 | 15.68 | 15.24 | 311,811 |
| 2026-06-08 | 15.35 | -0.0900 | -0.58% | 15.42 | 15.42 | 15.20 | 171,101 |
| 2026-06-05 | 15.44 | +0.1200 | +0.78% | 15.40 | 15.62 | 15.40 | 323,963 |
| 2026-06-04 | 15.32 | -0.1500 | -0.97% | 15.53 | 15.53 | 15.31 | 312,258 |
| 2026-06-03 | 15.47 | +0.0600 | +0.39% | 15.46 | 15.53 | 15.42 | 313,833 |
| 2026-06-02 | 15.41 | -0.0900 | -0.58% | 15.49 | 15.49 | 15.40 | 199,308 |
| 2026-06-01 | 15.50 | +0.1400 | +0.91% | 15.27 | 15.50 | 15.27 | 416,113 |
| 2026-05-29 | 15.36 | -0.0200 | -0.13% | 15.30 | 15.37 | 15.26 | 393,687 |
| 2026-05-28 | 15.38 | -0.0600 | -0.39% | 15.44 | 15.45 | 15.28 | 313,832 |
| 2026-05-27 | 15.44 | -0.1150 | -0.74% | 15.49 | 15.57 | 15.42 | 224,805 |
| 2026-05-26 | 15.56 | -0.1750 | -1.11% | 15.54 | 15.57 | 15.48 | 167,236 |
| 2026-05-22 | 15.73 | +0.0900 | +0.58% | 15.73 | 15.78 | 15.66 | 142,588 |
| 2026-05-21 | 15.64 | -0.1700 | -1.08% | 15.79 | 15.85 | 15.59 | 120,718 |