조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.68 | -0.0400 | -0.31% | 12.68 | 12.72 | 12.66 | 88,153 |
| 2026-10-12 | 12.72 | -0.1000 | -0.78% | 12.84 | 12.84 | 12.71 | 121,414 |
| 2026-10-09 | 12.82 | -0.0100 | -0.08% | 12.80 | 12.84 | 12.75 | 120,789 |
| 2026-10-08 | 12.83 | +0.1500 | +1.18% | 12.70 | 12.87 | 12.70 | 177,777 |
| 2026-10-07 | 12.68 | +0.0100 | +0.08% | 12.85 | 12.85 | 12.64 | 169,405 |
| 2026-10-06 | 12.67 | -0.1700 | -1.32% | 12.77 | 12.81 | 12.64 | 131,146 |
| 2026-10-05 | 12.84 | -0.0800 | -0.62% | 12.93 | 12.94 | 12.79 | 96,994 |
| 2026-10-02 | 12.92 | -0.1100 | -0.84% | 12.93 | 12.97 | 12.88 | 329,779 |
| 2026-10-01 | 13.03 | +0.1100 | +0.85% | 12.99 | 13.10 | 12.98 | 291,372 |
| 2026-09-30 | 12.92 | +0.0600 | +0.47% | 12.83 | 12.97 | 12.82 | 177,196 |
| 2026-09-29 | 12.86 | -0.1100 | -0.85% | 12.90 | 12.95 | 12.86 | 139,124 |
| 2026-09-28 | 12.97 | +0.0400 | +0.31% | 12.94 | 13.01 | 12.90 | 196,899 |
| 2026-09-25 | 12.93 | -0.0500 | -0.39% | 13.00 | 13.03 | 12.93 | 243,120 |
| 2026-09-24 | 12.98 | +0.0300 | +0.23% | 12.93 | 13.04 | 12.93 | 134,868 |
| 2026-09-23 | 12.95 | +0.0600 | +0.47% | 12.90 | 13.01 | 12.85 | 205,269 |
| 2026-09-22 | 12.89 | -0.1700 | -1.30% | 12.97 | 13.00 | 12.85 | 250,921 |
| 2026-09-21 | 13.06 | -0.0900 | -0.68% | 13.09 | 13.09 | 12.99 | 529,702 |
| 2026-09-18 | 13.15 | +0.0300 | +0.23% | 13.06 | 13.17 | 13.06 | 235,159 |
| 2026-09-17 | 13.12 | -0.1500 | -1.13% | 13.12 | 13.17 | 13.07 | 287,014 |
| 2026-09-16 | 13.27 | +0.0500 | +0.38% | 13.24 | 13.37 | 13.18 | 304,989 |
VIX Mid-Term Futures ETF 게시판 0
글쓰기