조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.02 | -0.6000 | -2.25% | 26.44 | 26.59 | 26.00 | 3,660,308 |
| 2026-05-19 | 26.62 | +0.3200 | +1.22% | 26.59 | 26.77 | 26.27 | 3,215,032 |
| 2026-05-18 | 26.30 | -0.6300 | -2.34% | 26.55 | 26.89 | 26.02 | 4,564,467 |
| 2026-05-15 | 26.93 | +0.2500 | +0.94% | 27.52 | 27.59 | 26.66 | 4,486,629 |
| 2026-05-14 | 26.68 | -0.6500 | -2.38% | 27.17 | 27.47 | 26.51 | 3,659,286 |
| 2026-05-13 | 27.33 | +0.5600 | +2.09% | 26.93 | 27.46 | 26.77 | 3,531,802 |
| 2026-05-12 | 26.77 | -0.6400 | -2.33% | 27.69 | 27.87 | 26.66 | 3,643,335 |
| 2026-05-11 | 27.41 | +0.3600 | +1.33% | 27.08 | 27.54 | 26.87 | 2,431,065 |
| 2026-05-08 | 27.05 | +0.2000 | +0.74% | 26.82 | 27.15 | 26.59 | 2,303,019 |
| 2026-05-07 | 26.85 | -0.2400 | -0.89% | 26.87 | 27.30 | 26.78 | 2,563,999 |
| 2026-05-06 | 27.09 | -0.6100 | -2.20% | 26.99 | 27.27 | 26.80 | 2,974,171 |
| 2026-05-05 | 27.70 | -0.0200 | -0.07% | 27.22 | 27.78 | 27.05 | 2,354,742 |
| 2026-05-04 | 27.72 | +0.2900 | +1.06% | 27.35 | 28.23 | 26.71 | 2,413,569 |
| 2026-05-01 | 27.43 | +0.2100 | +0.77% | 26.96 | 27.43 | 26.80 | 2,387,961 |
| 2026-04-30 | 27.22 | -0.7900 | -2.82% | 27.69 | 28.06 | 27.05 | 2,418,220 |
| 2026-04-29 | 28.01 | +0.6200 | +2.26% | 27.46 | 28.29 | 27.30 | 3,138,582 |
| 2026-04-28 | 27.39 | -0.4200 | -1.51% | 28.29 | 28.41 | 27.34 | 2,833,141 |
| 2026-04-27 | 27.81 | -0.9600 | -3.34% | 28.59 | 28.60 | 27.77 | 2,541,874 |
| 2026-04-24 | 28.77 | +0.2600 | +0.91% | 28.37 | 28.84 | 28.09 | 3,355,301 |
| 2026-04-23 | 28.51 | -0.0300 | -0.11% | 28.66 | 29.87 | 28.40 | 5,596,620 |