조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.90 | -0.8000 | -3.52% | 21.93 | 22.29 | 21.81 | 2,255,951 |
| 2026-06-17 | 22.70 | +0.8800 | +4.03% | 21.58 | 22.98 | 21.54 | 4,317,170 |
| 2026-06-16 | 21.82 | +0.1200 | +0.55% | 21.74 | 21.91 | 21.55 | 2,135,788 |
| 2026-06-15 | 21.70 | -1.59 | -6.83% | 22.20 | 22.31 | 21.68 | 2,977,222 |
| 2026-06-12 | 23.29 | -1.12 | -4.59% | 24.05 | 24.41 | 23.29 | 3,132,217 |
| 2026-06-11 | 24.41 | -1.27 | -4.95% | 25.46 | 26.16 | 24.25 | 4,580,882 |
| 2026-06-10 | 25.68 | +1.41 | +5.81% | 24.81 | 25.94 | 24.59 | 4,332,159 |
| 2026-06-09 | 24.27 | +0.3600 | +1.51% | 23.58 | 25.82 | 23.32 | 5,560,766 |
| 2026-06-08 | 23.91 | -0.4000 | -1.65% | 23.66 | 24.11 | 23.46 | 2,561,929 |
| 2026-06-05 | 24.31 | +1.64 | +7.23% | 22.93 | 24.76 | 22.87 | 7,402,065 |
| 2026-06-04 | 22.67 | -0.8500 | -3.61% | 23.68 | 23.68 | 22.45 | 3,840,685 |
| 2026-06-03 | 23.52 | +0.0600 | +0.26% | 23.64 | 23.80 | 23.39 | 2,897,974 |
| 2026-06-02 | 23.46 | -0.3900 | -1.64% | 23.57 | 23.81 | 23.42 | 2,388,758 |
| 2026-06-01 | 23.85 | +0.5600 | +2.40% | 23.59 | 23.90 | 23.23 | 4,344,583 |
| 2026-05-29 | 23.29 | -0.4100 | -1.73% | 23.44 | 23.57 | 23.01 | 4,710,992 |
| 2026-05-28 | 23.70 | -0.4300 | -1.78% | 24.30 | 24.30 | 23.58 | 2,364,877 |
| 2026-05-27 | 24.13 | -0.5100 | -2.07% | 24.59 | 24.79 | 24.11 | 2,539,452 |
| 2026-05-26 | 24.64 | -0.7900 | -3.11% | 24.85 | 25.35 | 24.48 | 4,052,239 |
| 2026-05-22 | 25.43 | +0.1400 | +0.55% | 25.44 | 25.64 | 25.16 | 2,857,980 |
| 2026-05-21 | 25.29 | -0.7300 | -2.81% | 26.28 | 26.36 | 25.15 | 3,378,348 |