조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.02 | -0.0200 | -0.12% | 16.02 | 16.10 | 15.88 | 1,813,882 |
| 2026-10-12 | 16.04 | -0.2600 | -1.60% | 16.15 | 16.18 | 16.01 | 1,225,159 |
| 2026-10-09 | 16.30 | -0.2000 | -1.21% | 16.38 | 16.38 | 16.24 | 1,486,669 |
| 2026-10-08 | 16.50 | +0.3100 | +1.91% | 16.32 | 16.79 | 16.28 | 2,551,946 |
| 2026-10-07 | 16.19 | +0.0900 | +0.56% | 16.49 | 16.52 | 16.16 | 2,263,928 |
| 2026-10-06 | 16.10 | -0.4400 | -2.66% | 16.31 | 16.44 | 16.07 | 1,683,931 |
| 2026-10-05 | 16.54 | -0.1800 | -1.08% | 16.60 | 16.65 | 16.20 | 1,473,874 |
| 2026-10-02 | 16.72 | -0.3600 | -2.11% | 16.77 | 16.94 | 15.88 | 2,111,310 |
| 2026-10-01 | 17.08 | +0.1400 | +0.83% | 16.98 | 17.77 | 16.95 | 2,450,239 |
| 2026-09-30 | 16.94 | +0.2600 | +1.56% | 16.61 | 16.94 | 16.52 | 1,089,298 |
| 2026-09-29 | 16.68 | -0.1100 | -0.66% | 16.63 | 16.88 | 16.54 | 1,263,539 |
| 2026-09-28 | 16.79 | +0.1800 | +1.08% | 16.82 | 17.05 | 16.54 | 1,318,815 |
| 2026-09-25 | 16.61 | -0.2900 | -1.72% | 16.80 | 17.03 | 16.58 | 1,608,712 |
| 2026-09-24 | 16.90 | +0.1100 | +0.66% | 16.91 | 17.17 | 16.69 | 2,248,319 |
| 2026-09-23 | 16.79 | +0.3100 | +1.88% | 16.51 | 16.91 | 16.44 | 2,653,833 |
| 2026-09-22 | 16.48 | -0.4600 | -2.72% | 16.79 | 16.84 | 16.43 | 2,445,901 |
| 2026-09-21 | 16.94 | -0.1500 | -0.88% | 16.79 | 17.06 | 16.77 | 2,196,414 |
| 2026-09-18 | 17.09 | +0.1100 | +0.65% | 17.02 | 17.28 | 17.02 | 1,970,703 |
| 2026-09-17 | 16.98 | -0.6900 | -3.90% | 16.95 | 17.14 | 16.93 | 3,243,666 |
| 2026-09-16 | 17.67 | +0.1400 | +0.80% | 17.36 | 18.13 | 17.29 | 2,757,377 |