조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 28.54 | -0.3700 | -1.28% | 28.16 | 28.83 | 28.08 | 2,557,838 |
| 2026-04-21 | 28.91 | +0.5200 | +1.83% | 28.30 | 29.37 | 28.24 | 3,821,199 |
| 2026-04-20 | 28.39 | +0.4600 | +1.65% | 28.33 | 28.85 | 28.19 | 3,561,725 |
| 2026-04-17 | 27.93 | -0.3600 | -1.27% | 27.62 | 27.99 | 27.40 | 4,015,662 |
| 2026-04-16 | 28.29 | -0.0400 | -0.14% | 28.34 | 28.96 | 28.06 | 3,246,990 |
| 2026-04-15 | 28.33 | +0.2200 | +0.78% | 28.02 | 28.61 | 27.92 | 2,139,520 |