조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.20 | -0.0500 | -0.08% | 61.94 | 61.94 | 60.67 | 3,449,837 |
| 2026-10-12 | 61.25 | +0.0900 | +0.15% | 61.13 | 61.27 | 60.26 | 5,022,336 |
| 2026-10-09 | 61.16 | +1.18 | +1.97% | 60.34 | 61.32 | 59.87 | 3,583,404 |
| 2026-10-08 | 59.98 | +0.6900 | +1.16% | 59.23 | 60.22 | 59.06 | 6,726,618 |
| 2026-10-07 | 59.29 | -1.08 | -1.79% | 60.50 | 60.55 | 59.28 | 4,029,113 |
| 2026-10-06 | 60.37 | +0.2800 | +0.47% | 59.83 | 60.93 | 59.83 | 4,081,525 |
| 2026-10-05 | 60.09 | +0.3000 | +0.50% | 58.64 | 60.17 | 58.64 | 6,674,678 |
| 2026-10-02 | 59.79 | -0.3800 | -0.63% | 60.31 | 60.55 | 59.46 | 6,499,658 |
| 2026-10-01 | 60.17 | -0.5900 | -0.97% | 60.47 | 60.57 | 59.66 | 4,698,712 |
| 2026-09-30 | 60.76 | -0.5900 | -0.96% | 61.34 | 61.44 | 60.70 | 4,779,267 |
| 2026-09-29 | 61.35 | -0.0200 | -0.03% | 60.98 | 61.64 | 60.68 | 3,673,654 |
| 2026-09-28 | 61.37 | -0.1400 | -0.23% | 61.49 | 61.77 | 60.55 | 5,174,980 |
| 2026-09-25 | 61.51 | +0.4600 | +0.75% | 61.02 | 61.71 | 60.56 | 4,477,294 |
| 2026-09-24 | 61.05 | -0.2400 | -0.39% | 61.32 | 61.68 | 60.63 | 4,199,068 |
| 2026-09-23 | 61.29 | -1.06 | -1.70% | 62.41 | 62.58 | 61.08 | 6,200,353 |
| 2026-09-22 | 62.35 | +0.9900 | +1.61% | 61.14 | 62.47 | 61.04 | 7,135,651 |
| 2026-09-21 | 61.36 | +0.1400 | +0.23% | 61.34 | 61.76 | 60.74 | 4,370,778 |
| 2026-09-18 | 61.22 | -1.79 | -2.84% | 62.12 | 62.51 | 61.09 | 15,383,789 |
| 2026-09-17 | 63.01 | +0.0200 | +0.03% | 63.14 | 63.71 | 62.80 | 5,047,041 |
| 2026-09-16 | 62.99 | -2.64 | -4.02% | 65.43 | 65.76 | 62.98 | 7,912,572 |