조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.66 | -2.31 | -3.50% | 65.96 | 66.10 | 63.26 | 17,443,419 |
| 2026-08-14 | 65.97 | 0.00 | 0.00% | 66.13 | 66.45 | 65.41 | 7,322,801 |
| 2026-08-13 | 65.97 | +1.55 | +2.41% | 65.09 | 66.65 | 64.75 | 4,154,363 |
| 2026-08-12 | 64.42 | -0.6700 | -1.03% | 65.04 | 65.27 | 64.30 | 7,042,754 |
| 2026-08-11 | 65.09 | -0.7400 | -1.12% | 65.59 | 65.94 | 65.04 | 2,283,684 |
| 2026-08-10 | 65.83 | -1.24 | -1.85% | 66.53 | 66.66 | 65.50 | 1,875,920 |
| 2026-08-07 | 67.07 | +0.3700 | +0.55% | 66.50 | 67.44 | 66.26 | 2,136,035 |
| 2026-08-06 | 66.70 | -1.04 | -1.54% | 67.75 | 68.51 | 66.46 | 1,900,745 |
| 2026-08-05 | 67.74 | +0.0500 | +0.07% | 67.86 | 68.19 | 67.31 | 2,399,743 |
| 2026-08-04 | 67.69 | +0.1200 | +0.18% | 67.21 | 67.82 | 66.74 | 2,201,508 |
| 2026-08-03 | 67.57 | +1.12 | +1.69% | 66.22 | 67.66 | 66.17 | 2,640,132 |
| 2026-07-31 | 66.45 | -0.6700 | -1.00% | 66.93 | 67.17 | 66.29 | 3,905,071 |
| 2026-07-30 | 67.12 | -1.73 | -2.51% | 68.23 | 69.47 | 66.63 | 2,579,155 |
| 2026-07-29 | 68.85 | +0.7600 | +1.12% | 68.61 | 68.97 | 68.27 | 2,824,667 |
| 2026-07-28 | 68.09 | +0.8500 | +1.26% | 67.79 | 68.63 | 67.37 | 4,454,743 |
| 2026-07-27 | 67.24 | -0.6200 | -0.91% | 67.58 | 68.14 | 67.21 | 3,352,596 |
| 2026-07-24 | 67.86 | -0.4200 | -0.62% | 68.44 | 68.98 | 67.48 | 5,065,491 |
| 2026-07-23 | 68.28 | -0.0100 | -0.01% | 69.00 | 69.29 | 67.95 | 5,285,146 |
| 2026-07-22 | 68.29 | 0.00 | 0.00% | 68.61 | 68.76 | 67.95 | 2,868,953 |
| 2026-07-21 | 68.29 | - | - | 68.71 | 68.86 | 68.19 | 2,641,474 |