조회 기간
일별 시세최근 60 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 65.63 | -0.6900 | -1.04% | 66.15 | 66.15 | 65.11 | 7,103,840 |
| 2026-09-14 | 66.32 | +0.7800 | +1.19% | 65.27 | 66.45 | 65.27 | 6,164,094 |
| 2026-09-11 | 65.54 | +0.5200 | +0.80% | 65.44 | 65.95 | 65.23 | 6,726,344 |
| 2026-09-10 | 65.02 | +0.0400 | +0.06% | 65.33 | 65.56 | 64.60 | 8,285,694 |
| 2026-09-09 | 64.98 | -1.21 | -1.83% | 66.23 | 66.34 | 64.73 | 7,200,167 |
| 2026-09-08 | 66.19 | +0.8400 | +1.29% | 65.75 | 66.26 | 65.35 | 6,438,750 |
| 2026-09-04 | 65.35 | +0.3900 | +0.60% | 64.82 | 65.90 | 64.69 | 6,495,768 |
| 2026-09-03 | 64.96 | +0.0500 | +0.08% | 65.63 | 65.72 | 64.45 | 3,641,559 |
| 2026-09-02 | 64.91 | -0.3700 | -0.57% | 65.58 | 65.62 | 64.25 | 4,378,728 |
| 2026-09-01 | 65.28 | +0.1400 | +0.21% | 65.00 | 65.70 | 64.95 | 5,556,492 |
| 2026-08-31 | 65.14 | -0.4000 | -0.61% | 65.28 | 65.54 | 64.64 | 6,279,111 |
| 2026-08-28 | 65.54 | +0.0400 | +0.06% | 65.89 | 66.10 | 65.08 | 4,749,532 |
| 2026-08-27 | 65.50 | -1.33 | -1.99% | 66.32 | 67.26 | 65.48 | 4,312,260 |
| 2026-08-26 | 66.83 | -0.7900 | -1.17% | 67.63 | 67.77 | 66.82 | 4,954,125 |
| 2026-08-25 | 67.62 | -0.5200 | -0.76% | 68.02 | 68.32 | 67.33 | 5,788,454 |
| 2026-08-24 | 68.14 | +1.35 | +2.02% | 67.36 | 68.62 | 67.36 | 6,268,191 |
| 2026-08-21 | 66.79 | +1.65 | +2.53% | 65.28 | 66.91 | 65.28 | 7,163,093 |
| 2026-08-20 | 65.14 | +0.7900 | +1.23% | 65.33 | 66.00 | 64.72 | 4,329,599 |
| 2026-08-19 | 64.35 | +0.3200 | +0.50% | 64.27 | 64.99 | 63.68 | 6,131,914 |
| 2026-08-18 | 64.03 | +0.3700 | +0.58% | 64.16 | 65.05 | 63.69 | 6,385,282 |