조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.42 | +0.2382 | +0.48% | 49.42 | 49.42 | 49.42 | 0 |
| 2026-05-19 | 49.18 | -0.2345 | -0.47% | 49.18 | 49.18 | 49.18 | 8 |
| 2026-05-18 | 49.41 | -0.0054 | -0.01% | 49.41 | 49.41 | 49.41 | 1 |
| 2026-05-15 | 49.42 | -0.2530 | -0.51% | 49.42 | 49.42 | 49.42 | 0 |
| 2026-05-14 | 49.67 | +0.0729 | +0.15% | 49.67 | 49.67 | 49.67 | 0 |
| 2026-05-13 | 49.60 | +0.0050 | +0.01% | 49.60 | 49.60 | 49.60 | 0 |
| 2026-05-12 | 49.60 | -0.1450 | -0.29% | 49.60 | 49.60 | 49.60 | 0 |
| 2026-05-11 | 49.74 | -0.0700 | -0.14% | 49.74 | 49.74 | 49.74 | 5 |
| 2026-05-08 | 49.81 | +0.0895 | +0.18% | 49.81 | 49.81 | 49.81 | 0 |
| 2026-05-07 | 49.72 | -0.0295 | -0.06% | 49.72 | 49.72 | 49.72 | 0 |
| 2026-05-06 | 49.75 | +0.1825 | +0.37% | 49.75 | 49.75 | 49.75 | 0 |
| 2026-05-05 | 49.57 | -0.0425 | -0.09% | 49.57 | 49.57 | 49.57 | 0 |
| 2026-05-04 | 49.61 | -0.0600 | -0.12% | 49.61 | 49.61 | 49.61 | 24,165 |
| 2026-05-01 | 49.67 | +0.1725 | +0.35% | 49.67 | 49.67 | 49.67 | 2 |
| 2026-04-30 | 49.50 | +0.0375 | +0.08% | 49.50 | 49.50 | 49.50 | 4 |
| 2026-04-29 | 49.46 | -0.3101 | -0.62% | 49.46 | 49.46 | 49.46 | 0 |
| 2026-04-28 | 49.77 | -0.0799 | -0.16% | 49.77 | 49.77 | 49.77 | 0 |
| 2026-04-27 | 49.85 | -0.0150 | -0.03% | 49.85 | 49.85 | 49.85 | 3 |
| 2026-04-24 | 49.87 | +0.0550 | +0.11% | 49.87 | 49.87 | 49.87 | 1 |
| 2026-04-23 | 49.81 | -0.0700 | -0.14% | 49.81 | 49.81 | 49.81 | 51 |