조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.66 | +0.1960 | +0.40% | 49.66 | 49.66 | 49.66 | 0 |
| 2026-06-17 | 49.46 | -0.3441 | -0.69% | 49.46 | 49.46 | 49.46 | 5 |
| 2026-06-16 | 49.81 | +0.0131 | +0.03% | 49.81 | 49.81 | 49.81 | 4 |
| 2026-06-15 | 49.80 | +0.1100 | +0.22% | 49.80 | 49.80 | 49.80 | 0 |
| 2026-06-12 | 49.69 | +0.0100 | +0.02% | 49.69 | 49.69 | 49.69 | 6 |
| 2026-06-11 | 49.68 | +0.2648 | +0.54% | 49.68 | 49.68 | 49.68 | 0 |
| 2026-06-10 | 49.41 | -0.0414 | -0.08% | 49.41 | 49.41 | 49.41 | 0 |
| 2026-06-09 | 49.45 | +0.0966 | +0.20% | 49.45 | 49.45 | 49.45 | 0 |
| 2026-06-08 | 49.36 | -0.0500 | -0.10% | 49.36 | 49.36 | 49.36 | 0 |
| 2026-06-05 | 49.41 | -0.1900 | -0.38% | 49.41 | 49.41 | 49.41 | 0 |
| 2026-06-04 | 49.60 | +0.0500 | +0.10% | 49.60 | 49.60 | 49.60 | 0 |
| 2026-06-03 | 49.55 | -0.0850 | -0.17% | 49.55 | 49.55 | 49.55 | 0 |
| 2026-06-02 | 49.63 | 0.00 | 0.00% | 49.63 | 49.63 | 49.63 | 5 |
| 2026-06-01 | 49.63 | -0.0326 | -0.07% | 49.63 | 49.63 | 49.63 | 3 |
| 2026-05-29 | 49.66 | +0.0626 | +0.13% | 49.66 | 49.66 | 49.66 | 6 |
| 2026-05-28 | 49.60 | -0.1300 | -0.26% | 49.60 | 49.60 | 49.60 | 3 |
| 2026-05-27 | 49.73 | +0.1500 | +0.30% | 49.73 | 49.73 | 49.73 | 96 |
| 2026-05-26 | 49.58 | +0.0824 | +0.17% | 49.58 | 49.58 | 49.58 | 0 |
| 2026-05-22 | 49.50 | +0.0053 | +0.01% | 49.50 | 49.50 | 49.50 | 0 |
| 2026-05-21 | 49.49 | +0.0741 | +0.15% | 49.49 | 49.49 | 49.49 | 0 |