조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.88 | -0.0100 | -0.02% | 49.88 | 49.88 | 49.88 | 1 |
| 2026-04-21 | 49.89 | -0.1300 | -0.26% | 49.91 | 49.99 | 49.89 | 2,001 |
| 2026-04-20 | 50.02 | +0.0150 | +0.03% | 50.02 | 50.02 | 50.02 | 100 |
| 2026-04-17 | 50.01 | +0.0150 | +0.03% | 50.01 | 50.01 | 50.01 | 5 |
| 2026-04-16 | 49.99 | +0.0150 | +0.03% | 49.94 | 49.99 | 49.91 | 11,715 |
| 2026-04-15 | 49.98 | +0.0150 | +0.03% | 49.89 | 50.05 | 49.89 | 4,393 |