조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.72 | -0.0100 | -0.02% | 47.72 | 47.72 | 47.72 | 6 |
| 2026-10-12 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 7 |
| 2026-10-09 | 47.73 | -0.0500 | -0.10% | 47.73 | 47.73 | 47.73 | 14 |
| 2026-10-08 | 47.78 | +0.0600 | +0.13% | 47.78 | 47.78 | 47.78 | 12 |
| 2026-10-07 | 47.72 | +0.0900 | +0.19% | 47.72 | 47.72 | 47.72 | 11 |
| 2026-10-06 | 47.63 | +0.1130 | +0.24% | 47.63 | 47.63 | 47.63 | 10 |
| 2026-10-05 | 47.51 | +0.0736 | +0.16% | 47.51 | 47.51 | 47.51 | 21,096 |
| 2026-10-02 | 47.44 | -0.0820 | -0.17% | 47.44 | 47.44 | 47.44 | 16 |
| 2026-10-01 | 47.52 | +0.1730 | +0.37% | 47.31 | 47.52 | 47.31 | 170 |
| 2026-09-30 | 47.35 | +0.0024 | +0.01% | 47.35 | 47.35 | 47.35 | 18 |
| 2026-09-29 | 47.35 | -0.4003 | -0.84% | 47.35 | 47.35 | 47.35 | 11 |
| 2026-09-28 | 47.75 | -0.2702 | -0.56% | 47.75 | 47.75 | 47.75 | 12 |
| 2026-09-25 | 48.02 | +0.1359 | +0.28% | 48.02 | 48.02 | 48.02 | 11 |
| 2026-09-24 | 47.88 | -0.1961 | -0.41% | 47.88 | 47.88 | 47.88 | 11 |
| 2026-09-23 | 48.08 | -0.5648 | -1.16% | 48.16 | 48.19 | 48.08 | 349 |
| 2026-09-22 | 48.64 | +0.0535 | +0.11% | 48.62 | 48.64 | 48.62 | 114 |
| 2026-09-21 | 48.59 | +0.3370 | +0.70% | 48.36 | 48.59 | 48.36 | 670 |
| 2026-09-18 | 48.25 | -0.2050 | -0.42% | 48.25 | 48.25 | 48.25 | 10 |
| 2026-09-17 | 48.46 | +0.2501 | +0.52% | 48.42 | 48.46 | 48.42 | 417 |
| 2026-09-16 | 48.20 | -0.1152 | -0.24% | 48.21 | 48.21 | 48.20 | 811 |