조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.21 | +0.1200 | +1.19% | 10.20 | 10.41 | 9.80 | 6,266,923 |
| 2026-05-19 | 10.09 | -0.4300 | -4.09% | 10.50 | 10.67 | 10.07 | 5,000,351 |
| 2026-05-18 | 10.52 | +0.4300 | +4.26% | 10.12 | 10.67 | 9.65 | 9,801,659 |
| 2026-05-15 | 10.09 | -0.3600 | -3.44% | 10.01 | 10.21 | 9.50 | 15,546,428 |
| 2026-05-14 | 10.45 | -0.8300 | -7.36% | 10.98 | 11.27 | 10.27 | 21,110,072 |
| 2026-05-13 | 11.28 | +2.26 | +25.06% | 11.05 | 12.02 | 10.92 | 64,057,398 |
| 2026-05-12 | 9.02 | -0.1200 | -1.31% | 9.27 | 9.54 | 8.92 | 7,594,149 |
| 2026-05-11 | 9.14 | +0.2400 | +2.70% | 8.91 | 9.38 | 8.91 | 9,257,957 |
| 2026-05-08 | 8.90 | -0.0600 | -0.67% | 9.08 | 9.37 | 8.80 | 6,750,187 |
| 2026-05-07 | 8.96 | -0.0500 | -0.55% | 8.93 | 9.03 | 8.69 | 5,129,541 |
| 2026-05-06 | 9.01 | +0.5300 | +6.25% | 8.73 | 9.07 | 8.58 | 8,328,471 |
| 2026-05-05 | 8.48 | +0.0100 | +0.12% | 8.64 | 8.79 | 8.42 | 3,832,741 |
| 2026-05-04 | 8.47 | +0.1300 | +1.56% | 8.33 | 8.72 | 8.31 | 4,013,304 |
| 2026-05-01 | 8.34 | +0.0300 | +0.36% | 8.34 | 8.39 | 8.16 | 2,774,802 |
| 2026-04-30 | 8.31 | +0.0100 | +0.12% | 8.30 | 8.35 | 8.02 | 4,144,865 |
| 2026-04-29 | 8.30 | -0.2000 | -2.35% | 8.54 | 8.58 | 8.23 | 3,031,396 |
| 2026-04-28 | 8.50 | -0.3400 | -3.85% | 8.60 | 8.63 | 8.17 | 5,504,344 |
| 2026-04-27 | 8.84 | -0.3800 | -4.12% | 9.10 | 9.16 | 8.80 | 3,695,427 |
| 2026-04-24 | 9.22 | +0.3800 | +4.30% | 9.13 | 9.37 | 9.04 | 4,944,058 |
| 2026-04-23 | 8.84 | +0.0700 | +0.80% | 8.77 | 8.95 | 8.61 | 3,712,007 |