조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.26 | -0.0600 | -1.13% | 5.23 | 5.36 | 5.17 | 3,619,131 |
| 2026-10-12 | 5.32 | -0.2100 | -3.80% | 5.52 | 5.52 | 5.28 | 3,098,182 |
| 2026-10-09 | 5.53 | +0.3600 | +6.96% | 5.29 | 5.55 | 5.28 | 5,196,898 |
| 2026-10-08 | 5.17 | -0.2200 | -4.08% | 5.30 | 5.33 | 5.07 | 4,955,516 |
| 2026-10-07 | 5.39 | -0.0100 | -0.19% | 5.36 | 5.44 | 5.20 | 3,855,132 |
| 2026-10-06 | 5.40 | -0.0450 | -0.83% | 5.46 | 5.56 | 5.28 | 7,132,161 |
| 2026-10-05 | 5.45 | +0.3150 | +6.14% | 5.18 | 5.56 | 5.18 | 6,062,907 |
| 2026-10-02 | 5.13 | -0.4200 | -7.57% | 5.55 | 5.55 | 5.10 | 6,265,693 |
| 2026-10-01 | 5.55 | 0.00 | 0.00% | 5.55 | 5.68 | 5.43 | 4,186,914 |
| 2026-09-30 | 5.55 | -0.1600 | -2.80% | 5.79 | 5.79 | 5.43 | 5,241,129 |
| 2026-09-29 | 5.71 | -0.2700 | -4.52% | 6.11 | 6.19 | 5.63 | 6,045,251 |
| 2026-09-28 | 5.98 | -0.6600 | -9.94% | 6.58 | 6.58 | 5.97 | 4,935,925 |
| 2026-09-25 | 6.64 | -0.2800 | -4.05% | 6.91 | 6.91 | 6.47 | 5,405,564 |
| 2026-09-24 | 6.92 | 0.00 | 0.00% | 6.82 | 7.01 | 6.82 | 2,464,661 |
| 2026-09-23 | 6.92 | -0.2300 | -3.22% | 7.06 | 7.06 | 6.75 | 2,641,392 |
| 2026-09-22 | 7.15 | -0.0850 | -1.17% | 7.18 | 7.25 | 6.98 | 3,751,995 |
| 2026-09-21 | 7.24 | +0.7150 | +10.97% | 6.90 | 7.37 | 6.75 | 10,715,707 |
| 2026-09-18 | 6.52 | +0.4300 | +7.06% | 6.16 | 6.56 | 6.16 | 4,642,414 |
| 2026-09-17 | 6.09 | +0.0400 | +0.66% | 6.11 | 6.30 | 6.03 | 3,226,162 |
| 2026-09-16 | 6.05 | +0.0900 | +1.51% | 6.01 | 6.17 | 5.91 | 2,797,176 |