조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.75 | -0.4800 | -5.20% | 9.25 | 9.41 | 8.63 | 8,058,301 |
| 2026-06-17 | 9.23 | +0.2000 | +2.21% | 9.07 | 9.51 | 9.03 | 3,060,192 |
| 2026-06-16 | 9.03 | -0.3100 | -3.32% | 9.21 | 9.36 | 9.00 | 3,470,249 |
| 2026-06-15 | 9.34 | +0.4700 | +5.30% | 9.18 | 9.67 | 9.14 | 4,538,525 |
| 2026-06-12 | 8.87 | -0.0800 | -0.89% | 9.09 | 9.25 | 8.85 | 2,360,288 |
| 2026-06-11 | 8.95 | +0.1500 | +1.70% | 8.76 | 8.97 | 8.61 | 6,767,950 |
| 2026-06-10 | 8.80 | -0.4800 | -5.17% | 9.21 | 9.34 | 8.79 | 4,858,109 |
| 2026-06-09 | 9.28 | +0.4100 | +4.62% | 9.45 | 9.88 | 8.85 | 14,163,043 |
| 2026-06-08 | 8.87 | +0.0300 | +0.34% | 8.85 | 9.15 | 8.62 | 4,686,571 |
| 2026-06-05 | 8.84 | -0.8700 | -8.96% | 9.45 | 9.50 | 8.79 | 13,252,952 |
| 2026-06-04 | 9.71 | -0.6200 | -6.00% | 10.08 | 10.13 | 9.68 | 5,786,598 |
| 2026-06-03 | 10.33 | -0.4500 | -4.17% | 10.50 | 10.53 | 10.21 | 4,609,591 |
| 2026-06-02 | 10.78 | +0.1800 | +1.70% | 10.97 | 11.64 | 10.75 | 8,197,206 |
| 2026-06-01 | 10.60 | +0.5200 | +5.16% | 10.18 | 11.16 | 10.10 | 6,722,815 |
| 2026-05-29 | 10.08 | -0.5400 | -5.08% | 10.60 | 10.66 | 10.01 | 10,281,628 |
| 2026-05-28 | 10.62 | -0.0900 | -0.84% | 10.55 | 10.90 | 10.49 | 8,761,554 |
| 2026-05-27 | 10.71 | +0.7900 | +7.96% | 10.09 | 11.12 | 10.04 | 9,718,185 |
| 2026-05-26 | 9.92 | +0.3800 | +3.98% | 9.48 | 10.32 | 9.38 | 16,142,095 |
| 2026-05-22 | 9.54 | -0.3900 | -3.93% | 9.57 | 9.64 | 9.14 | 12,250,867 |
| 2026-05-21 | 9.93 | -0.2800 | -2.74% | 9.92 | 10.00 | 9.53 | 10,131,297 |