조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.34 | +0.0300 | +0.29% | 10.34 | 10.34 | 10.34 | 11,030 |
| 2026-10-12 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-10-09 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 12 |
| 2026-10-08 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-10-07 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-10-06 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 8 |
| 2026-10-05 | 10.31 | -0.0200 | -0.19% | 10.31 | 10.31 | 10.27 | 853,165 |
| 2026-10-02 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 17 |
| 2026-10-01 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 8 |
| 2026-09-30 | 10.33 | +0.0300 | +0.29% | 10.33 | 10.33 | 10.33 | 26,698 |
| 2026-09-29 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.31 | 10.30 | 5,008 |
| 2026-09-28 | 10.31 | +0.0400 | +0.39% | 10.31 | 10.31 | 10.31 | 6,011 |
| 2026-09-25 | 10.27 | -0.0100 | -0.10% | 10.30 | 10.30 | 10.27 | 1,662 |
| 2026-09-24 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 22 |
| 2026-09-23 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 8 |
| 2026-09-22 | 10.28 | -0.0200 | -0.19% | 10.28 | 10.28 | 10.28 | 5,614 |
| 2026-09-21 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 18 |
| 2026-09-18 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 136 |
| 2026-09-17 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 76 |
| 2026-09-16 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 8 |