조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.29 | 9,427 |
| 2026-09-14 | 10.30 | +0.0300 | +0.29% | 10.27 | 10.30 | 10.27 | 5,112 |
| 2026-09-11 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 7 |
| 2026-09-10 | 10.27 | 0.00 | 0.00% | 10.28 | 10.28 | 10.27 | 9,058 |
| 2026-09-09 | 10.27 | -0.0100 | -0.10% | 10.27 | 10.27 | 10.27 | 153 |
| 2026-09-08 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 52 |
| 2026-09-04 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-09-03 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 7 |
| 2026-09-02 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 80 |
| 2026-09-01 | 10.28 | +0.0100 | +0.10% | 10.27 | 10.28 | 10.27 | 444,530 |
| 2026-08-31 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 9 |
| 2026-08-28 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 8 |
| 2026-08-27 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 7 |
| 2026-08-26 | 10.27 | 0.00 | 0.00% | 10.28 | 10.29 | 10.27 | 14,711 |
| 2026-08-25 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 30,017 |
| 2026-08-24 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 9,516 |
| 2026-08-21 | 10.27 | +0.0400 | +0.39% | 10.24 | 10.27 | 10.24 | 16,166 |
| 2026-08-20 | 10.23 | 0.00 | 0.00% | 10.25 | 10.25 | 10.23 | 10,631 |
| 2026-08-19 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 100,051 |
| 2026-08-18 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 37 |