조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 8 |
| 2026-08-14 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 49 |
| 2026-08-13 | 10.23 | -0.0400 | -0.39% | 10.24 | 10.26 | 10.23 | 50,725 |
| 2026-08-12 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 45 |
| 2026-08-11 | 10.27 | +0.0200 | +0.20% | 10.25 | 10.27 | 10.25 | 42,020 |
| 2026-08-10 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 624 |
| 2026-08-07 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 20 |
| 2026-08-06 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-08-05 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 14 |
| 2026-08-04 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 8 |
| 2026-08-03 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-07-31 | 10.25 | 0.00 | 0.00% | 10.24 | 10.25 | 10.24 | 3,126 |
| 2026-07-30 | 10.25 | +0.0100 | +0.10% | 10.24 | 10.25 | 10.24 | 1,115 |
| 2026-07-29 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.23 | 2,154 |
| 2026-07-28 | 10.24 | +0.0669 | +0.66% | 10.24 | 10.24 | 10.24 | 507 |
| 2026-07-27 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 8 |
| 2026-07-24 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 6 |
| 2026-07-23 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 7 |
| 2026-07-22 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 6 |
| 2026-07-21 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 6 |