조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 2026-06-17 | 10.19 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.19 | 654 |
| 2026-06-16 | 10.20 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.20 | 8,672 |
| 2026-06-15 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 109 |
| 2026-06-12 | 10.22 | +0.0200 | +0.20% | 10.22 | 10.22 | 10.22 | 142 |
| 2026-06-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 35,000 |
| 2026-06-10 | 10.20 | -0.0150 | -0.15% | 10.22 | 10.22 | 10.20 | 70,182 |
| 2026-06-09 | 10.22 | -0.0050 | -0.05% | 10.22 | 10.22 | 10.22 | 746 |
| 2026-06-08 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 103 |
| 2026-06-05 | 10.22 | +0.0200 | +0.20% | 10.21 | 10.22 | 10.21 | 5,163 |
| 2026-06-04 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 210 |
| 2026-06-03 | 10.21 | +0.0200 | +0.20% | 10.21 | 10.21 | 10.21 | 232 |
| 2026-06-02 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 2026-06-01 | 10.19 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.19 | 3,117 |
| 2026-05-29 | 10.20 | +0.0100 | +0.10% | 10.19 | 10.20 | 10.18 | 57,741 |
| 2026-05-28 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 129 |
| 2026-05-27 | 10.19 | +0.0200 | +0.20% | 10.18 | 10.20 | 10.18 | 83,118 |
| 2026-05-26 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 2,586 |
| 2026-05-22 | 10.17 | 0.00 | 0.00% | 10.18 | 10.18 | 10.17 | 5,100 |
| 2026-05-21 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 5,204 |