조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.60 | +1.28 | +4.22% | 30.39 | 31.64 | 30.02 | 1,638,052 |
| 2026-05-19 | 30.32 | -1.33 | -4.20% | 31.64 | 31.64 | 30.26 | 1,773,455 |
| 2026-05-18 | 31.65 | +1.07 | +3.50% | 30.87 | 31.73 | 30.79 | 1,984,009 |
| 2026-05-15 | 30.58 | -0.4900 | -1.58% | 31.33 | 31.33 | 30.03 | 1,325,195 |
| 2026-05-14 | 31.07 | +0.3800 | +1.24% | 30.95 | 31.76 | 30.70 | 1,417,990 |
| 2026-05-13 | 30.69 | -0.5400 | -1.73% | 30.88 | 31.23 | 30.57 | 1,561,534 |
| 2026-05-12 | 31.23 | +0.1900 | +0.61% | 31.07 | 31.43 | 30.50 | 1,953,632 |
| 2026-05-11 | 31.04 | -1.12 | -3.48% | 32.07 | 32.22 | 30.97 | 2,177,287 |
| 2026-05-08 | 32.16 | +0.1200 | +0.37% | 32.14 | 32.38 | 31.78 | 1,837,953 |
| 2026-05-07 | 32.04 | +0.4800 | +1.52% | 31.70 | 32.56 | 31.64 | 3,822,490 |
| 2026-05-06 | 31.56 | +1.30 | +4.30% | 30.77 | 31.58 | 30.76 | 2,039,738 |
| 2026-05-05 | 30.26 | +0.5900 | +1.99% | 29.26 | 30.32 | 28.87 | 2,639,130 |
| 2026-05-04 | 29.67 | -0.5300 | -1.75% | 29.87 | 30.34 | 29.61 | 1,453,471 |
| 2026-05-01 | 30.20 | +0.3100 | +1.04% | 29.99 | 30.26 | 29.68 | 2,242,271 |
| 2026-04-30 | 29.89 | +0.5400 | +1.84% | 29.85 | 30.25 | 29.71 | 1,215,594 |
| 2026-04-29 | 29.35 | -0.9500 | -3.14% | 30.13 | 30.40 | 29.16 | 1,707,983 |
| 2026-04-28 | 30.30 | +0.4400 | +1.47% | 30.00 | 30.42 | 29.57 | 1,441,149 |
| 2026-04-27 | 29.86 | +0.5600 | +1.91% | 29.28 | 30.11 | 29.28 | 1,611,166 |
| 2026-04-24 | 29.30 | +0.3800 | +1.31% | 28.94 | 29.64 | 28.72 | 1,739,473 |
| 2026-04-23 | 28.92 | -0.2700 | -0.92% | 29.03 | 29.33 | 28.28 | 2,365,509 |