조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.83 | +0.0300 | +0.09% | 34.04 | 34.50 | 33.48 | 1,294,031 |
| 2026-10-12 | 33.80 | +0.1700 | +0.51% | 33.46 | 33.86 | 33.05 | 862,370 |
| 2026-10-09 | 33.63 | -0.1800 | -0.53% | 34.01 | 34.01 | 33.24 | 783,563 |
| 2026-10-08 | 33.81 | +0.0300 | +0.09% | 33.59 | 33.98 | 32.97 | 1,359,925 |
| 2026-10-07 | 33.78 | +0.2600 | +0.78% | 33.37 | 33.99 | 33.05 | 1,264,656 |
| 2026-10-06 | 33.52 | +0.3100 | +0.93% | 33.43 | 33.82 | 33.20 | 1,619,060 |
| 2026-10-05 | 33.21 | -0.5200 | -1.54% | 33.68 | 33.84 | 33.18 | 1,404,903 |
| 2026-10-02 | 33.73 | +0.1700 | +0.51% | 33.93 | 34.32 | 33.44 | 1,303,022 |
| 2026-10-01 | 33.56 | -0.3200 | -0.94% | 34.18 | 34.18 | 33.05 | 1,621,257 |
| 2026-09-30 | 33.88 | -0.0100 | -0.03% | 34.10 | 34.40 | 33.79 | 1,338,827 |
| 2026-09-29 | 33.89 | -0.2100 | -0.62% | 34.77 | 34.77 | 33.82 | 1,768,690 |
| 2026-09-28 | 34.10 | -0.6300 | -1.81% | 34.98 | 35.08 | 33.84 | 1,417,199 |
| 2026-09-25 | 34.73 | +0.3500 | +1.02% | 34.45 | 34.90 | 34.24 | 1,073,893 |
| 2026-09-24 | 34.38 | +0.2200 | +0.64% | 33.83 | 34.73 | 33.83 | 1,201,475 |
| 2026-09-23 | 34.16 | -1.12 | -3.17% | 35.29 | 35.29 | 34.10 | 1,509,297 |
| 2026-09-22 | 35.28 | -0.3000 | -0.84% | 36.37 | 36.42 | 35.11 | 1,550,733 |
| 2026-09-21 | 35.58 | +0.6800 | +1.95% | 35.28 | 35.59 | 35.02 | 1,498,636 |
| 2026-09-18 | 34.90 | +0.0800 | +0.23% | 34.87 | 35.08 | 34.50 | 2,692,460 |
| 2026-09-17 | 34.82 | 0.00 | 0.00% | 35.34 | 35.36 | 34.59 | 1,125,143 |
| 2026-09-16 | 34.82 | +0.2900 | +0.84% | 35.04 | 35.52 | 34.12 | 1,949,304 |