조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.81 | +1.35 | +3.70% | 37.28 | 38.22 | 37.21 | 2,502,573 |
| 2026-06-17 | 36.46 | -1.36 | -3.60% | 37.65 | 38.15 | 36.31 | 1,693,100 |
| 2026-06-16 | 37.82 | -0.5100 | -1.33% | 38.52 | 38.66 | 37.60 | 1,693,573 |
| 2026-06-15 | 38.33 | +0.0600 | +0.16% | 39.16 | 39.16 | 38.28 | 1,840,879 |
| 2026-06-12 | 38.27 | -0.7000 | -1.80% | 38.96 | 39.05 | 38.05 | 2,040,496 |
| 2026-06-11 | 38.97 | +0.6900 | +1.80% | 39.02 | 39.27 | 37.75 | 2,429,919 |
| 2026-06-10 | 38.28 | -0.1700 | -0.44% | 38.67 | 39.15 | 38.24 | 2,086,242 |
| 2026-06-09 | 38.45 | +2.25 | +6.22% | 36.72 | 38.81 | 36.68 | 2,918,628 |
| 2026-06-08 | 36.20 | +0.9900 | +2.81% | 35.74 | 36.29 | 35.38 | 2,055,378 |
| 2026-06-05 | 35.21 | +0.2900 | +0.83% | 34.69 | 35.49 | 34.55 | 1,512,900 |
| 2026-06-04 | 34.92 | +0.9200 | +2.71% | 33.90 | 35.07 | 33.90 | 1,114,308 |
| 2026-06-03 | 34.00 | -0.2200 | -0.64% | 33.71 | 34.29 | 33.50 | 1,709,388 |
| 2026-06-02 | 34.22 | +0.8400 | +2.52% | 33.26 | 34.41 | 33.07 | 1,542,715 |
| 2026-06-01 | 33.38 | -0.3700 | -1.10% | 33.58 | 33.88 | 33.27 | 1,589,055 |
| 2026-05-29 | 33.75 | -0.1000 | -0.30% | 33.66 | 34.30 | 33.49 | 1,933,316 |
| 2026-05-28 | 33.85 | +0.5400 | +1.62% | 33.17 | 34.34 | 32.97 | 2,849,593 |
| 2026-05-27 | 33.31 | +0.6100 | +1.87% | 32.79 | 33.40 | 32.73 | 1,452,109 |
| 2026-05-26 | 32.70 | +0.7200 | +2.25% | 32.29 | 32.83 | 32.18 | 1,306,980 |
| 2026-05-22 | 31.98 | +0.3500 | +1.11% | 31.66 | 32.13 | 31.49 | 1,146,217 |
| 2026-05-21 | 31.63 | +0.0300 | +0.09% | 31.36 | 31.77 | 31.01 | 984,360 |