조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.70 | -1.04 | -2.13% | 48.50 | 49.27 | 47.17 | 2,086,680 |
| 2026-05-19 | 48.74 | -0.3800 | -0.77% | 49.12 | 49.44 | 48.68 | 1,326,842 |
| 2026-05-18 | 49.12 | +0.1400 | +0.29% | 49.00 | 49.45 | 48.32 | 1,115,013 |
| 2026-05-15 | 48.98 | +1.29 | +2.72% | 48.11 | 49.01 | 47.81 | 1,413,282 |
| 2026-05-14 | 47.69 | -0.6750 | -1.40% | 47.70 | 48.20 | 47.55 | 1,263,510 |
| 2026-05-13 | 48.36 | +0.2800 | +0.58% | 48.09 | 48.60 | 47.68 | 1,335,925 |
| 2026-05-12 | 48.08 | +0.5700 | +1.20% | 47.84 | 48.43 | 47.45 | 1,434,540 |
| 2026-05-11 | 47.51 | +0.7200 | +1.54% | 47.44 | 47.71 | 46.80 | 1,136,200 |
| 2026-05-08 | 46.79 | -0.1900 | -0.40% | 46.95 | 47.16 | 46.30 | 891,144 |
| 2026-05-07 | 46.98 | -0.7100 | -1.49% | 47.50 | 47.50 | 46.08 | 1,651,197 |
| 2026-05-06 | 47.69 | -2.28 | -4.56% | 48.46 | 49.56 | 47.32 | 2,855,049 |
| 2026-05-05 | 49.97 | -0.9800 | -1.92% | 51.13 | 51.13 | 49.35 | 2,699,218 |
| 2026-05-04 | 50.95 | +1.05 | +2.10% | 50.00 | 51.11 | 49.78 | 1,593,791 |
| 2026-05-01 | 49.90 | +0.5200 | +1.05% | 49.29 | 49.95 | 48.45 | 1,584,379 |
| 2026-04-30 | 49.38 | +0.5000 | +1.02% | 48.37 | 49.56 | 48.26 | 1,355,562 |
| 2026-04-29 | 48.88 | +1.04 | +2.17% | 48.28 | 49.07 | 48.10 | 1,289,299 |
| 2026-04-28 | 47.84 | +0.0400 | +0.08% | 48.61 | 48.73 | 47.70 | 1,161,665 |
| 2026-04-27 | 47.80 | +0.2300 | +0.48% | 47.95 | 48.45 | 47.63 | 940,557 |
| 2026-04-24 | 47.57 | -0.1800 | -0.38% | 47.60 | 47.90 | 47.06 | 1,366,490 |
| 2026-04-23 | 47.75 | +0.0900 | +0.19% | 47.65 | 48.02 | 47.31 | 1,472,488 |