조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.21 | -0.1500 | -0.35% | 43.24 | 43.39 | 42.57 | 4,632,680 |
| 2026-06-17 | 43.36 | -0.1000 | -0.23% | 43.39 | 43.98 | 43.16 | 1,957,555 |
| 2026-06-16 | 43.46 | -0.2300 | -0.53% | 42.92 | 43.71 | 42.91 | 1,981,057 |
| 2026-06-15 | 43.69 | -0.6900 | -1.55% | 43.20 | 44.04 | 42.77 | 1,714,960 |
| 2026-06-12 | 44.38 | +0.6800 | +1.56% | 43.47 | 45.04 | 43.43 | 1,497,497 |
| 2026-06-11 | 43.70 | -1.08 | -2.41% | 45.30 | 45.31 | 43.63 | 2,454,874 |
| 2026-06-10 | 44.78 | -0.3400 | -0.75% | 45.16 | 45.80 | 44.75 | 2,532,571 |
| 2026-06-09 | 45.12 | -0.9400 | -2.04% | 45.96 | 46.22 | 44.79 | 1,972,980 |
| 2026-06-08 | 46.06 | +0.6000 | +1.32% | 45.99 | 46.76 | 45.83 | 1,789,881 |
| 2026-06-05 | 45.46 | -0.9100 | -1.96% | 46.23 | 46.47 | 45.43 | 1,671,792 |
| 2026-06-04 | 46.37 | -0.5100 | -1.09% | 46.65 | 46.88 | 46.25 | 1,459,863 |
| 2026-06-03 | 46.88 | +0.8600 | +1.87% | 46.16 | 47.08 | 46.06 | 1,597,279 |
| 2026-06-02 | 46.02 | +0.4100 | +0.90% | 45.45 | 46.29 | 45.28 | 1,443,799 |
| 2026-06-01 | 45.61 | +0.1100 | +0.24% | 46.34 | 46.65 | 45.53 | 2,038,596 |
| 2026-05-29 | 45.50 | +0.5000 | +1.11% | 44.85 | 45.99 | 44.71 | 3,049,620 |
| 2026-05-28 | 45.00 | +0.1500 | +0.33% | 45.16 | 45.50 | 44.68 | 1,278,912 |
| 2026-05-27 | 44.85 | -0.7400 | -1.62% | 45.01 | 45.30 | 44.72 | 1,344,876 |
| 2026-05-26 | 45.59 | -1.30 | -2.77% | 46.50 | 47.06 | 45.51 | 1,390,468 |
| 2026-05-22 | 46.89 | -0.0600 | -0.13% | 47.06 | 47.41 | 46.55 | 1,672,236 |
| 2026-05-21 | 46.95 | -0.7500 | -1.57% | 48.39 | 48.48 | 46.81 | 1,368,096 |