조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 44.36 | +0.9900 | +2.28% | 43.67 | 44.45 | 43.26 | 3,455,541 |
| 2026-10-12 | 43.37 | +0.3800 | +0.88% | 43.57 | 43.63 | 43.18 | 1,776,201 |
| 2026-10-09 | 42.99 | +0.3600 | +0.84% | 42.63 | 43.49 | 42.48 | 1,790,980 |
| 2026-10-08 | 42.63 | +1.56 | +3.80% | 41.74 | 42.78 | 41.64 | 2,815,606 |
| 2026-10-07 | 41.07 | -0.5200 | -1.25% | 41.74 | 42.05 | 40.50 | 2,352,143 |
| 2026-10-06 | 41.59 | +0.7200 | +1.76% | 40.80 | 41.85 | 40.60 | 2,838,468 |
| 2026-10-05 | 40.87 | +0.2300 | +0.57% | 40.64 | 41.46 | 40.17 | 2,199,614 |
| 2026-10-02 | 40.64 | -0.0500 | -0.12% | 40.22 | 40.94 | 40.22 | 1,906,404 |
| 2026-10-01 | 40.69 | +0.8000 | +2.01% | 39.93 | 40.75 | 39.77 | 2,185,419 |
| 2026-09-30 | 39.89 | -0.1900 | -0.47% | 40.25 | 40.56 | 39.86 | 2,548,492 |
| 2026-09-29 | 40.08 | -0.4500 | -1.11% | 40.23 | 40.49 | 39.90 | 1,279,969 |
| 2026-09-28 | 40.53 | -0.4000 | -0.98% | 41.29 | 41.29 | 40.53 | 1,575,285 |
| 2026-09-25 | 40.93 | -0.7100 | -1.71% | 41.12 | 41.44 | 40.91 | 2,242,726 |
| 2026-09-24 | 41.64 | +0.7100 | +1.73% | 41.24 | 42.24 | 41.15 | 3,353,870 |
| 2026-09-23 | 40.93 | +0.1600 | +0.39% | 41.36 | 41.89 | 40.83 | 1,545,988 |
| 2026-09-22 | 40.77 | -0.9500 | -2.28% | 41.16 | 41.78 | 40.68 | 2,295,996 |
| 2026-09-21 | 41.72 | -0.5500 | -1.30% | 42.00 | 42.16 | 41.34 | 1,718,168 |
| 2026-09-18 | 42.27 | -0.6600 | -1.54% | 42.80 | 43.22 | 42.23 | 5,860,610 |
| 2026-09-17 | 42.93 | -0.2600 | -0.60% | 43.03 | 43.65 | 42.89 | 2,235,412 |
| 2026-09-16 | 43.19 | -2.77 | -6.03% | 45.49 | 45.49 | 42.42 | 2,887,141 |