조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 96.49 | +1.21 | +1.27% | 95.27 | 96.50 | 95.15 | 2,562,318 |
| 2026-05-19 | 95.28 | +0.2700 | +0.28% | 94.98 | 95.53 | 94.47 | 2,092,698 |
| 2026-05-18 | 95.01 | +1.10 | +1.17% | 94.04 | 95.19 | 94.04 | 2,766,331 |
| 2026-05-15 | 93.91 | -1.41 | -1.48% | 95.10 | 95.12 | 93.78 | 4,543,742 |
| 2026-05-14 | 95.32 | -0.5700 | -0.59% | 96.16 | 96.34 | 95.25 | 2,521,731 |
| 2026-05-13 | 95.89 | -0.8000 | -0.83% | 96.23 | 96.28 | 95.44 | 5,047,511 |
| 2026-05-12 | 96.69 | 0.00 | 0.00% | 96.62 | 96.89 | 95.97 | 2,325,336 |
| 2026-05-11 | 96.69 | +0.0700 | +0.07% | 96.90 | 97.32 | 96.39 | 3,868,459 |
| 2026-05-08 | 96.62 | +0.2300 | +0.24% | 96.67 | 97.19 | 96.58 | 2,186,489 |
| 2026-05-07 | 96.39 | -0.7000 | -0.72% | 96.81 | 97.14 | 95.97 | 2,740,075 |
| 2026-05-06 | 97.09 | +1.33 | +1.39% | 96.40 | 97.37 | 96.36 | 3,239,113 |
| 2026-05-05 | 95.76 | +0.3000 | +0.31% | 95.65 | 95.96 | 95.03 | 2,536,823 |
| 2026-05-04 | 95.46 | -0.6000 | -0.62% | 95.74 | 96.29 | 95.08 | 3,595,330 |
| 2026-05-01 | 96.06 | -0.2700 | -0.28% | 96.60 | 96.71 | 95.81 | 3,248,843 |
| 2026-04-30 | 96.33 | +1.43 | +1.51% | 94.68 | 96.41 | 94.55 | 3,730,373 |
| 2026-04-29 | 94.90 | -0.7500 | -0.78% | 95.17 | 95.80 | 94.51 | 2,903,056 |
| 2026-04-28 | 95.65 | +0.8700 | +0.92% | 95.12 | 95.74 | 94.48 | 2,867,607 |
| 2026-04-27 | 94.78 | -0.5200 | -0.55% | 94.95 | 95.70 | 94.70 | 2,521,203 |
| 2026-04-24 | 95.30 | -0.1900 | -0.20% | 95.43 | 96.02 | 95.22 | 1,994,376 |
| 2026-04-23 | 95.49 | +0.9700 | +1.03% | 94.86 | 95.56 | 94.51 | 3,437,912 |