조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.56 | -0.0500 | -0.05% | 96.31 | 96.50 | 95.45 | 2,666,416 |
| 2026-06-17 | 95.61 | -2.45 | -2.50% | 97.73 | 97.98 | 95.34 | 2,859,907 |
| 2026-06-16 | 98.06 | +0.2400 | +0.25% | 98.46 | 98.76 | 97.75 | 2,620,036 |
| 2026-06-15 | 97.82 | -0.6900 | -0.70% | 98.51 | 99.15 | 97.57 | 3,067,505 |
| 2026-06-12 | 98.51 | +0.9000 | +0.92% | 97.86 | 98.86 | 97.86 | 1,985,950 |
| 2026-06-11 | 97.61 | -0.0700 | -0.07% | 97.86 | 98.30 | 97.20 | 3,896,915 |
| 2026-06-10 | 97.68 | +0.0100 | +0.01% | 97.93 | 98.41 | 97.65 | 3,787,038 |
| 2026-06-09 | 97.67 | +2.20 | +2.30% | 96.01 | 98.11 | 96.01 | 3,447,042 |
| 2026-06-08 | 95.47 | -1.32 | -1.36% | 96.83 | 97.11 | 95.34 | 2,774,656 |
| 2026-06-05 | 96.79 | +0.6900 | +0.72% | 95.79 | 97.52 | 95.69 | 3,650,327 |
| 2026-06-04 | 96.10 | +1.69 | +1.79% | 95.57 | 96.15 | 94.98 | 3,786,954 |
| 2026-06-03 | 94.41 | -0.1100 | -0.12% | 94.34 | 95.33 | 94.09 | 2,620,410 |
| 2026-06-02 | 94.52 | +0.4300 | +0.46% | 94.13 | 94.62 | 93.68 | 2,143,422 |
| 2026-06-01 | 94.09 | -1.61 | -1.68% | 95.13 | 95.25 | 94.05 | 3,953,408 |
| 2026-05-29 | 95.70 | -0.8500 | -0.88% | 96.35 | 96.41 | 95.38 | 3,342,865 |
| 2026-05-28 | 96.55 | -0.3700 | -0.38% | 96.73 | 97.24 | 96.27 | 2,898,740 |
| 2026-05-27 | 96.92 | -0.3000 | -0.31% | 97.05 | 97.71 | 96.91 | 2,509,568 |
| 2026-05-26 | 97.22 | +0.4500 | +0.47% | 97.15 | 97.54 | 96.81 | 3,192,999 |
| 2026-05-22 | 96.77 | +0.1000 | +0.10% | 96.95 | 97.23 | 96.14 | 3,549,649 |
| 2026-05-21 | 96.67 | +0.1800 | +0.19% | 96.04 | 96.76 | 95.47 | 2,494,144 |