조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 94.52 | -0.7900 | -0.83% | 95.60 | 96.01 | 94.13 | 2,708,774 |
| 2026-04-21 | 95.31 | -1.72 | -1.77% | 96.96 | 97.06 | 95.17 | 3,236,381 |
| 2026-04-20 | 97.03 | +0.3500 | +0.36% | 96.50 | 97.03 | 96.33 | 2,246,784 |
| 2026-04-17 | 96.68 | +1.52 | +1.60% | 95.50 | 96.81 | 95.39 | 2,584,575 |
| 2026-04-16 | 95.16 | +0.8700 | +0.92% | 94.52 | 95.22 | 94.38 | 2,005,249 |
| 2026-04-15 | 94.29 | +0.0700 | +0.07% | 93.97 | 94.34 | 93.67 | 2,759,073 |
