조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.14 | -0.2200 | -0.24% | 92.22 | 92.23 | 90.63 | 3,568,264 |
| 2026-10-12 | 91.36 | +0.7100 | +0.78% | 90.65 | 91.37 | 90.31 | 3,122,477 |
| 2026-10-09 | 90.65 | +1.30 | +1.45% | 90.03 | 90.83 | 89.76 | 4,103,573 |
| 2026-10-08 | 89.35 | +0.6600 | +0.74% | 88.66 | 89.51 | 88.11 | 6,074,373 |
| 2026-10-07 | 88.69 | -1.24 | -1.38% | 89.92 | 90.06 | 88.67 | 4,918,004 |
| 2026-10-06 | 89.93 | +0.7800 | +0.87% | 89.38 | 90.37 | 89.18 | 4,587,052 |
| 2026-10-05 | 89.15 | -0.3500 | -0.39% | 89.50 | 89.68 | 88.69 | 4,620,829 |
| 2026-10-02 | 89.50 | +0.3300 | +0.37% | 89.54 | 90.46 | 89.38 | 5,041,084 |
| 2026-10-01 | 89.17 | -0.4600 | -0.51% | 89.35 | 89.46 | 88.48 | 7,406,901 |
| 2026-09-30 | 89.63 | -0.9000 | -0.99% | 90.93 | 91.11 | 89.57 | 4,705,939 |
| 2026-09-29 | 90.53 | -0.0600 | -0.07% | 90.31 | 90.97 | 89.98 | 5,033,040 |
| 2026-09-28 | 90.59 | -0.4000 | -0.44% | 91.17 | 91.35 | 90.29 | 4,732,408 |
| 2026-09-25 | 90.99 | -0.1800 | -0.20% | 91.55 | 91.55 | 90.46 | 6,149,100 |
| 2026-09-24 | 91.17 | -0.2800 | -0.31% | 91.79 | 91.94 | 91.12 | 5,787,544 |
| 2026-09-23 | 91.45 | -2.17 | -2.32% | 92.08 | 92.61 | 91.35 | 5,415,988 |
| 2026-09-22 | 93.62 | -0.1900 | -0.20% | 93.91 | 93.93 | 93.49 | 2,955,361 |
| 2026-09-21 | 93.81 | +0.9000 | +0.97% | 93.27 | 93.95 | 93.25 | 3,018,070 |
| 2026-09-18 | 92.91 | -0.9000 | -0.96% | 93.14 | 93.45 | 92.88 | 3,389,457 |
| 2026-09-17 | 93.81 | +0.3300 | +0.35% | 94.27 | 94.28 | 93.61 | 3,103,644 |
| 2026-09-16 | 93.48 | -0.6200 | -0.66% | 94.18 | 95.01 | 92.96 | 3,776,606 |