조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.42 | +0.6200 | +2.23% | 27.89 | 28.57 | 27.25 | 2,869,318 |
| 2026-05-19 | 27.80 | -0.1900 | -0.68% | 28.75 | 28.76 | 27.74 | 3,058,516 |
| 2026-05-18 | 27.99 | -0.0400 | -0.14% | 28.00 | 28.41 | 27.76 | 2,213,601 |
| 2026-05-15 | 28.03 | -0.6900 | -2.40% | 28.30 | 28.60 | 27.78 | 2,156,777 |
| 2026-05-14 | 28.72 | -0.3000 | -1.03% | 29.43 | 29.82 | 28.65 | 2,045,458 |
| 2026-05-13 | 29.02 | -0.2900 | -0.99% | 29.26 | 29.52 | 28.61 | 4,028,609 |
| 2026-05-12 | 29.31 | -0.6600 | -2.20% | 30.03 | 30.33 | 29.09 | 2,723,113 |
| 2026-05-11 | 29.97 | -0.1200 | -0.40% | 29.93 | 30.77 | 29.49 | 3,152,275 |
| 2026-05-08 | 30.09 | -0.5800 | -1.89% | 30.88 | 31.47 | 30.03 | 3,714,219 |
| 2026-05-07 | 30.67 | -4.37 | -12.47% | 34.65 | 34.73 | 30.01 | 5,339,253 |
| 2026-05-06 | 35.04 | +0.1300 | +0.37% | 35.59 | 36.00 | 34.83 | 1,975,379 |
| 2026-05-05 | 34.91 | +0.1200 | +0.34% | 34.99 | 35.35 | 34.64 | 1,006,689 |
| 2026-05-04 | 34.79 | -0.3700 | -1.05% | 35.05 | 35.43 | 34.72 | 1,339,587 |
| 2026-05-01 | 35.16 | -0.7200 | -2.01% | 35.96 | 36.00 | 35.02 | 1,687,694 |
| 2026-04-30 | 35.88 | +1.16 | +3.34% | 34.99 | 35.92 | 34.82 | 1,893,459 |
| 2026-04-29 | 34.72 | -0.6900 | -1.95% | 35.11 | 35.61 | 34.43 | 810,274 |
| 2026-04-28 | 35.41 | -0.6400 | -1.78% | 36.12 | 36.20 | 35.26 | 744,171 |
| 2026-04-27 | 36.05 | -0.1100 | -0.30% | 36.27 | 36.65 | 35.89 | 932,045 |
| 2026-04-24 | 36.16 | -0.6700 | -1.82% | 36.75 | 37.08 | 35.87 | 1,302,361 |
| 2026-04-23 | 36.83 | +0.5000 | +1.38% | 36.49 | 37.15 | 36.26 | 1,437,289 |