조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.91 | +0.8700 | +3.00% | 29.61 | 30.22 | 29.61 | 3,430,607 |
| 2026-06-17 | 29.04 | -0.7400 | -2.48% | 29.81 | 30.16 | 28.91 | 1,791,628 |
| 2026-06-16 | 29.78 | +0.2400 | +0.81% | 29.67 | 30.08 | 29.44 | 1,461,941 |
| 2026-06-15 | 29.54 | +0.2700 | +0.92% | 30.00 | 30.06 | 29.33 | 1,313,222 |
| 2026-06-12 | 29.27 | +0.6000 | +2.09% | 28.92 | 29.50 | 28.51 | 1,352,802 |
| 2026-06-11 | 28.67 | +0.3500 | +1.24% | 28.36 | 28.87 | 27.80 | 2,283,825 |
| 2026-06-10 | 28.32 | -0.5000 | -1.73% | 28.68 | 28.79 | 28.01 | 2,174,900 |
| 2026-06-09 | 28.82 | +0.4100 | +1.44% | 28.76 | 29.15 | 28.23 | 1,767,475 |
| 2026-06-08 | 28.41 | +0.2600 | +0.92% | 28.06 | 28.75 | 27.83 | 1,970,598 |
| 2026-06-05 | 28.15 | -0.1700 | -0.60% | 28.30 | 28.58 | 28.01 | 1,536,647 |
| 2026-06-04 | 28.32 | -0.1500 | -0.53% | 28.63 | 28.71 | 27.95 | 1,699,061 |
| 2026-06-03 | 28.47 | +0.0800 | +0.28% | 28.23 | 28.53 | 28.06 | 1,603,667 |
| 2026-06-02 | 28.39 | -0.0700 | -0.25% | 28.60 | 28.79 | 28.20 | 1,630,200 |
| 2026-06-01 | 28.46 | +0.0800 | +0.28% | 27.98 | 28.90 | 27.69 | 2,478,932 |
| 2026-05-29 | 28.38 | -0.5100 | -1.77% | 28.80 | 29.02 | 28.31 | 2,190,856 |
| 2026-05-28 | 28.89 | -0.3300 | -1.13% | 28.98 | 29.20 | 28.59 | 1,859,565 |
| 2026-05-27 | 29.22 | -0.3000 | -1.02% | 29.73 | 29.74 | 29.21 | 1,802,073 |
| 2026-05-26 | 29.52 | -0.1100 | -0.37% | 29.24 | 29.69 | 28.78 | 2,653,997 |
| 2026-05-22 | 29.63 | +0.7100 | +2.46% | 29.12 | 29.70 | 28.94 | 1,595,772 |
| 2026-05-21 | 28.92 | +0.5000 | +1.76% | 28.14 | 29.31 | 27.70 | 2,413,135 |