조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.47 | +0.6300 | +1.98% | 31.82 | 32.53 | 31.75 | 982,042 |
| 2026-10-12 | 31.84 | -0.4000 | -1.24% | 32.54 | 32.70 | 31.83 | 1,134,952 |
| 2026-10-09 | 32.24 | +0.0400 | +0.12% | 31.95 | 32.57 | 31.93 | 895,825 |
| 2026-10-08 | 32.20 | -0.0700 | -0.22% | 32.10 | 32.48 | 31.78 | 1,310,857 |
| 2026-10-07 | 32.27 | -0.5700 | -1.74% | 32.39 | 32.63 | 31.70 | 1,430,183 |
| 2026-10-06 | 32.84 | +0.9500 | +2.98% | 32.06 | 32.91 | 31.93 | 1,608,192 |
| 2026-10-05 | 31.89 | +0.2300 | +0.73% | 31.68 | 31.95 | 31.26 | 1,527,143 |
| 2026-10-02 | 31.66 | -0.0300 | -0.09% | 32.09 | 32.44 | 31.65 | 1,212,339 |
| 2026-10-01 | 31.69 | +0.2900 | +0.92% | 31.32 | 31.94 | 30.71 | 1,132,081 |
| 2026-09-30 | 31.40 | -0.1700 | -0.54% | 31.53 | 31.72 | 31.27 | 1,466,015 |
| 2026-09-29 | 31.57 | +0.6100 | +1.97% | 30.90 | 31.57 | 30.70 | 1,432,522 |
| 2026-09-28 | 30.96 | -0.5200 | -1.65% | 31.37 | 31.45 | 30.61 | 1,333,879 |
| 2026-09-25 | 31.48 | +0.5700 | +1.84% | 30.91 | 31.55 | 30.84 | 989,234 |
| 2026-09-24 | 30.91 | -0.4100 | -1.31% | 31.07 | 31.40 | 30.43 | 1,135,817 |
| 2026-09-23 | 31.32 | -0.1000 | -0.32% | 31.40 | 31.67 | 31.12 | 906,504 |
| 2026-09-22 | 31.42 | +0.1800 | +0.58% | 31.69 | 31.77 | 31.25 | 1,139,596 |
| 2026-09-21 | 31.24 | -0.1200 | -0.38% | 31.60 | 31.74 | 30.92 | 1,241,807 |
| 2026-09-18 | 31.36 | -0.4600 | -1.45% | 31.78 | 31.93 | 31.31 | 2,881,909 |
| 2026-09-17 | 31.82 | +0.2900 | +0.92% | 32.07 | 32.10 | 31.60 | 1,207,799 |
| 2026-09-16 | 31.53 | -0.5800 | -1.81% | 32.26 | 32.39 | 31.20 | 1,626,462 |