조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5830 | -0.0705 | -10.79% | 0.6509 | 0.6700 | 0.5600 | 195,500 |
| 2026-10-12 | 0.6535 | +0.0135 | +2.11% | 0.6500 | 0.6827 | 0.6307 | 206,793 |
| 2026-10-09 | 0.6400 | -0.0016 | -0.25% | 0.6300 | 0.6759 | 0.6299 | 156,816 |
| 2026-10-08 | 0.6416 | +0.0158 | +2.52% | 0.6611 | 0.6794 | 0.6416 | 117,391 |
| 2026-10-07 | 0.6258 | -0.0262 | -4.02% | 0.6228 | 0.7200 | 0.6228 | 330,484 |
| 2026-10-06 | 0.6520 | +0.0085 | +1.32% | 0.6500 | 0.6876 | 0.6300 | 47,861 |
| 2026-10-05 | 0.6435 | +0.0055 | +0.86% | 0.6551 | 0.6691 | 0.6435 | 24,285 |
| 2026-10-02 | 0.6380 | +0.0081 | +1.29% | 0.6386 | 0.6400 | 0.6101 | 76,933 |
| 2026-10-01 | 0.6299 | +0.0023 | +0.37% | 0.6236 | 0.6695 | 0.6100 | 1,083,401 |
| 2026-09-30 | 0.6276 | -0.0797 | -11.27% | 0.7102 | 0.7600 | 0.6276 | 490,465 |
| 2026-09-29 | 0.7073 | -0.0240 | -3.28% | 0.7400 | 0.7698 | 0.6800 | 382,038 |
| 2026-09-28 | 0.7313 | +0.0023 | +0.32% | 0.7071 | 0.8200 | 0.6700 | 525,582 |
| 2026-09-25 | 0.7290 | -0.0210 | -2.80% | 0.7097 | 0.7575 | 0.6950 | 260,408 |
| 2026-09-24 | 0.7500 | +0.0276 | +3.82% | 0.7174 | 0.7850 | 0.6700 | 497,267 |
| 2026-09-23 | 0.7224 | -0.0042 | -0.58% | 0.6950 | 0.7500 | 0.6704 | 335,608 |
| 2026-09-22 | 0.7266 | +0.0548 | +8.16% | 0.6508 | 0.7500 | 0.6500 | 535,461 |
| 2026-09-21 | 0.6718 | +0.0866 | +14.80% | 0.5971 | 0.6900 | 0.5971 | 748,186 |
| 2026-09-18 | 0.5852 | -0.0048 | -0.81% | 0.5801 | 0.6100 | 0.5795 | 861,031 |
| 2026-09-17 | 0.5900 | 0.00 | 0.00% | 0.6125 | 0.6200 | 0.5603 | 64,660 |
| 2026-09-16 | 0.5900 | +0.0062 | +1.07% | 0.5706 | 0.7200 | 0.5660 | 491,980 |
글쓰기는 로그인 후 이용해 주세요.