본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5838+0.0188+3.32%0.57360.60000.547063,032
2026-09-140.5650-0.0440-7.22%0.61870.62970.565071,872
2026-09-110.6090+0.0089+1.48%0.55240.68900.5302711,740
2026-09-100.6001+0.0173+2.98%0.59200.62300.5800535,705
2026-09-090.5828-0.0263-4.32%0.58600.60760.58002,896
2026-09-080.6091+0.0195+3.32%0.58640.61550.58642,407
2026-09-040.5896-0.0107-1.79%0.60040.60320.58007,869
2026-09-030.6003-0.0196-3.16%0.60020.62000.60025,485
2026-09-020.6199+0.0099+1.62%0.60950.62000.599021,879
2026-09-010.6100+0.0044+0.73%0.60200.61990.600010,986
2026-08-310.6056+0.0056+0.93%0.62330.62330.60563,566
2026-08-280.6000-0.0178-2.88%0.60000.61990.60002,348
2026-08-270.6178+0.0016+0.26%0.62000.62000.61603,408
2026-08-260.6162-0.0014-0.23%0.63230.64990.60007,396
2026-08-250.6176-0.0014-0.23%0.60000.61840.600010,436
2026-08-240.6190+0.0135+2.23%0.64220.64220.61658,907
2026-08-210.6055-0.0145-2.34%0.61880.62780.60556,093
2026-08-200.6200+0.0194+3.23%0.62670.63300.610115,064
2026-08-190.6006-0.0384-6.01%0.63900.63900.60062,476
2026-08-180.6390+0.0005+0.08%0.64000.64510.61126,117