본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.7099-0.0039-0.55%0.70000.71000.680144,003
2026-07-170.7138-0.0015-0.21%0.71390.71460.687421,209
2026-07-160.7153+0.0233+3.37%0.67630.71880.650889,679
2026-07-150.6920-0.0070-1.00%0.68000.69900.674920,445
2026-07-140.6990+0.0148+2.16%0.64190.69900.641926,466
2026-07-130.6842-0.0158-2.26%0.67900.69980.650542,156
2026-07-100.7000-0.0027-0.38%0.68160.70000.6502112,965
2026-07-090.7027+0.0227+3.34%0.65680.72000.641093,791
2026-07-080.6800-0.0285-4.02%0.69620.72000.670150,065
2026-07-070.7085+0.0142+2.05%0.71700.73000.670166,332
2026-07-060.6943+0.0343+5.20%0.64020.72000.6301207,945
2026-07-020.6600+0.0308+4.90%0.63300.66350.6265120,809
2026-07-010.6292+0.0092+1.48%0.64000.66660.5804223,373
2026-06-300.6200-0.0800-11.43%0.67000.71000.6200304,002
2026-06-290.7000+0.0010+0.14%0.66000.77710.6466638,869
2026-06-260.6990-0.0710-9.22%0.69950.80000.65561,237,759
2026-06-250.7700+0.1200+18.46%0.66001.540.645439,999,303
2026-06-240.6500-0.1653-20.27%0.80970.83490.6200104,182
2026-06-230.8153-0.0267-3.18%0.83580.83990.815211,838
2026-06-220.8421-0.0130-1.51%0.81130.87500.811318,051