조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6385 | -0.0212 | -3.21% | 0.6600 | 0.6600 | 0.6385 | 5,414 |
| 2026-08-14 | 0.6597 | -0.0123 | -1.83% | 0.6764 | 0.6764 | 0.6509 | 8,387 |
| 2026-08-13 | 0.6720 | +0.0020 | +0.30% | 0.6600 | 0.6784 | 0.6387 | 15,741 |
| 2026-08-12 | 0.6700 | -0.0193 | -2.80% | 0.6700 | 0.6830 | 0.6383 | 62,880 |
| 2026-08-11 | 0.6893 | -0.0027 | -0.39% | 0.7095 | 0.7095 | 0.6352 | 5,461 |
| 2026-08-10 | 0.6920 | +0.0320 | +4.85% | 0.6850 | 0.6920 | 0.6340 | 35,614 |
| 2026-08-07 | 0.6600 | +0.0217 | +3.40% | 0.6285 | 0.6600 | 0.6285 | 6,026 |
| 2026-08-06 | 0.6383 | -0.0104 | -1.60% | 0.6101 | 0.6448 | 0.6051 | 12,932 |
| 2026-08-05 | 0.6487 | -0.0240 | -3.57% | 0.6525 | 0.6635 | 0.6201 | 30,341 |
| 2026-08-04 | 0.6727 | +0.0661 | +10.90% | 0.6064 | 0.6800 | 0.6064 | 113,395 |
| 2026-08-03 | 0.6066 | -0.0249 | -3.94% | 0.5400 | 0.6299 | 0.5400 | 36,980 |
| 2026-07-31 | 0.6315 | -0.0322 | -4.85% | 0.6419 | 0.6559 | 0.6250 | 58,008 |
| 2026-07-30 | 0.6637 | +0.0023 | +0.35% | 0.6570 | 0.6638 | 0.6306 | 10,398 |
| 2026-07-29 | 0.6614 | -0.0086 | -1.28% | 0.6700 | 0.6700 | 0.6304 | 42,745 |
| 2026-07-28 | 0.6700 | +0.0076 | +1.15% | 0.6600 | 0.6746 | 0.6600 | 7,236 |
| 2026-07-27 | 0.6624 | -0.0342 | -4.91% | 0.7350 | 0.7350 | 0.6430 | 44,188 |
| 2026-07-24 | 0.6966 | -0.0098 | -1.39% | 0.6789 | 0.7025 | 0.6714 | 11,311 |
| 2026-07-23 | 0.7064 | +0.0164 | +2.38% | 0.6650 | 0.7125 | 0.6650 | 14,593 |
| 2026-07-22 | 0.6900 | -0.0207 | -2.91% | 0.7200 | 0.7200 | 0.6900 | 7,867 |
| 2026-07-21 | 0.7107 | +0.0008 | +0.11% | 0.6800 | 0.7350 | 0.6800 | 52,432 |