조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.06 | +0.8600 | +1.13% | 76.41 | 77.17 | 76.01 | 5,316,590 |
| 2026-05-19 | 76.20 | -0.4200 | -0.55% | 76.21 | 76.55 | 75.81 | 5,532,475 |
| 2026-05-18 | 76.62 | +0.0900 | +0.12% | 76.59 | 76.94 | 76.17 | 2,567,630 |
| 2026-05-15 | 76.53 | -0.9900 | -1.28% | 76.89 | 77.00 | 76.48 | 2,695,243 |
| 2026-05-14 | 77.52 | +0.4800 | +0.62% | 77.17 | 77.77 | 77.10 | 2,728,082 |
| 2026-05-13 | 77.04 | -0.1800 | -0.23% | 77.20 | 77.30 | 76.58 | 2,547,622 |
| 2026-05-12 | 77.22 | -0.2500 | -0.32% | 77.30 | 77.37 | 76.54 | 2,723,877 |
| 2026-05-11 | 77.47 | +0.3200 | +0.41% | 77.29 | 77.57 | 77.20 | 2,455,396 |
| 2026-05-08 | 77.15 | -0.2400 | -0.31% | 77.60 | 77.77 | 77.02 | 2,171,318 |
| 2026-05-07 | 77.39 | -0.8100 | -1.04% | 78.23 | 78.39 | 77.15 | 3,035,517 |
| 2026-05-06 | 78.20 | +0.5000 | +0.64% | 78.13 | 78.36 | 77.78 | 2,238,319 |
| 2026-05-05 | 77.70 | +0.6200 | +0.80% | 77.48 | 77.89 | 77.26 | 2,392,324 |
| 2026-05-04 | 77.08 | -0.1500 | -0.19% | 77.18 | 77.74 | 76.84 | 1,945,263 |
| 2026-05-01 | 77.23 | -0.0800 | -0.10% | 77.54 | 77.64 | 77.22 | 1,924,802 |
| 2026-04-30 | 77.31 | +1.43 | +1.88% | 76.05 | 77.41 | 75.98 | 2,493,219 |
| 2026-04-29 | 75.88 | -0.1300 | -0.17% | 76.08 | 76.33 | 75.57 | 2,192,092 |
| 2026-04-28 | 76.01 | -0.5700 | -0.74% | 76.32 | 76.54 | 75.74 | 1,865,767 |
| 2026-04-27 | 76.58 | -0.1500 | -0.20% | 76.67 | 76.97 | 76.42 | 2,680,034 |
| 2026-04-24 | 76.73 | -0.0700 | -0.09% | 76.86 | 76.96 | 76.44 | 2,226,942 |
| 2026-04-23 | 76.80 | +0.2000 | +0.26% | 76.66 | 77.04 | 75.97 | 1,848,098 |