조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.60 | -0.0500 | -0.07% | 77.33 | 77.33 | 76.35 | 1,907,601 |
| 2026-04-21 | 76.65 | -0.4600 | -0.60% | 77.05 | 77.64 | 76.48 | 1,902,093 |
| 2026-04-20 | 77.11 | +0.3400 | +0.44% | 76.62 | 77.14 | 76.51 | 400,518 |
| 2026-04-17 | 76.77 | +1.08 | +1.43% | 76.21 | 77.07 | 76.11 | 700,264 |
| 2026-04-16 | 75.69 | +0.2125 | +0.28% | 75.57 | 75.94 | 75.45 | 568,343 |
| 2026-04-15 | 75.48 | 0.00 | 0.00% | 75.52 | 75.64 | 75.14 | 524,476 |