조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.10 | +0.5600 | +0.70% | 80.51 | 80.56 | 79.93 | 2,279,202 |
| 2026-06-17 | 79.54 | -1.11 | -1.38% | 80.62 | 81.13 | 79.44 | 4,290,838 |
| 2026-06-16 | 80.65 | -0.1600 | -0.20% | 81.10 | 81.55 | 80.60 | 1,936,484 |
| 2026-06-15 | 80.81 | +0.9900 | +1.24% | 80.77 | 81.16 | 80.71 | 2,426,077 |
| 2026-06-12 | 79.82 | +0.7700 | +0.97% | 79.35 | 80.02 | 78.98 | 2,017,335 |
| 2026-06-11 | 79.05 | +1.44 | +1.86% | 78.01 | 79.25 | 77.86 | 2,892,177 |
| 2026-06-10 | 77.61 | -1.22 | -1.55% | 78.55 | 79.04 | 77.59 | 2,353,045 |
| 2026-06-09 | 78.83 | +0.3300 | +0.42% | 78.95 | 79.51 | 77.29 | 3,252,643 |
| 2026-06-08 | 78.50 | -0.0300 | -0.04% | 78.92 | 79.11 | 78.44 | 1,915,016 |
| 2026-06-05 | 78.53 | -1.65 | -2.06% | 79.62 | 79.74 | 78.30 | 2,235,023 |
| 2026-06-04 | 80.18 | +0.6300 | +0.79% | 79.59 | 80.27 | 79.50 | 2,236,346 |
| 2026-06-03 | 79.55 | -0.3600 | -0.45% | 79.80 | 79.98 | 79.43 | 2,165,040 |
| 2026-06-02 | 79.91 | +0.7200 | +0.91% | 79.31 | 79.95 | 79.25 | 2,357,463 |
| 2026-06-01 | 79.19 | +0.2300 | +0.29% | 78.56 | 79.47 | 78.52 | 2,249,645 |
| 2026-05-29 | 78.96 | +0.1600 | +0.20% | 78.94 | 79.09 | 78.64 | 2,164,175 |
| 2026-05-28 | 78.80 | +0.4300 | +0.55% | 78.41 | 79.08 | 78.21 | 2,526,435 |
| 2026-05-27 | 78.37 | -0.1900 | -0.24% | 78.71 | 78.77 | 78.34 | 2,058,399 |
| 2026-05-26 | 78.56 | +0.4800 | +0.61% | 78.59 | 78.93 | 78.26 | 2,173,941 |
| 2026-05-22 | 78.08 | +0.6700 | +0.87% | 77.85 | 78.26 | 77.78 | 2,091,378 |
| 2026-05-21 | 77.41 | +0.3500 | +0.45% | 76.75 | 77.49 | 76.39 | 2,945,618 |