조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.02 | +0.1000 | +0.12% | 80.95 | 81.15 | 80.51 | 2,068,113 |
| 2026-10-12 | 80.92 | -0.2200 | -0.27% | 81.20 | 81.25 | 80.79 | 1,470,826 |
| 2026-10-09 | 81.14 | +0.7400 | +0.92% | 80.74 | 81.21 | 80.62 | 2,249,925 |
| 2026-10-08 | 80.40 | +0.2600 | +0.32% | 79.84 | 80.46 | 79.80 | 2,833,498 |
| 2026-10-07 | 80.14 | -0.8400 | -1.04% | 80.41 | 80.60 | 79.90 | 2,863,707 |
| 2026-10-06 | 80.98 | +0.7200 | +0.90% | 80.50 | 81.13 | 80.50 | 2,349,202 |
| 2026-10-05 | 80.26 | +0.6700 | +0.84% | 79.63 | 80.37 | 79.29 | 3,405,466 |
| 2026-10-02 | 79.59 | +0.4500 | +0.57% | 79.52 | 79.85 | 79.33 | 3,415,318 |
| 2026-10-01 | 79.14 | +0.7200 | +0.92% | 78.50 | 79.22 | 78.23 | 2,556,255 |
| 2026-09-30 | 78.42 | -0.6200 | -0.78% | 79.37 | 79.38 | 78.42 | 3,050,434 |
| 2026-09-29 | 79.04 | +0.0400 | +0.05% | 78.93 | 79.26 | 78.65 | 3,211,140 |
| 2026-09-28 | 79.00 | -0.9900 | -1.24% | 79.21 | 79.40 | 78.75 | 2,673,018 |
| 2026-09-25 | 79.99 | +0.2900 | +0.36% | 79.79 | 80.15 | 79.53 | 2,020,480 |
| 2026-09-24 | 79.70 | -0.2300 | -0.29% | 79.77 | 80.04 | 79.53 | 2,509,335 |
| 2026-09-23 | 79.93 | -0.5500 | -0.68% | 80.32 | 80.45 | 79.89 | 2,877,604 |
| 2026-09-22 | 80.48 | -0.0800 | -0.10% | 80.76 | 80.88 | 80.42 | 2,176,520 |
| 2026-09-21 | 80.56 | +0.5600 | +0.70% | 80.40 | 80.78 | 80.12 | 1,840,358 |
| 2026-09-18 | 80.00 | -0.1500 | -0.19% | 80.06 | 80.20 | 79.64 | 2,195,520 |
| 2026-09-17 | 80.15 | +0.6100 | +0.77% | 80.31 | 80.42 | 79.92 | 1,913,315 |
| 2026-09-16 | 79.54 | -0.5100 | -0.64% | 80.15 | 80.38 | 79.00 | 2,929,079 |