조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.12 | -0.0200 | -0.64% | 3.13 | 3.16 | 3.10 | 35,385 |
| 2026-05-19 | 3.14 | -0.1300 | -3.98% | 3.30 | 3.30 | 3.10 | 47,340 |
| 2026-05-18 | 3.27 | -0.0200 | -0.61% | 3.29 | 3.34 | 3.22 | 33,609 |
| 2026-05-15 | 3.29 | +0.1200 | +3.79% | 3.20 | 3.32 | 3.14 | 81,167 |
| 2026-05-14 | 3.17 | +0.1100 | +3.59% | 3.06 | 3.19 | 3.05 | 123,651 |
| 2026-05-13 | 3.06 | -0.0800 | -2.55% | 3.15 | 3.15 | 3.05 | 77,986 |
| 2026-05-12 | 3.14 | +0.0300 | +0.96% | 3.12 | 3.17 | 3.04 | 146,891 |
| 2026-05-11 | 3.11 | -0.0100 | -0.32% | 3.04 | 3.19 | 3.04 | 192,834 |
| 2026-05-08 | 3.12 | -0.0300 | -0.95% | 3.16 | 3.16 | 3.08 | 57,668 |
| 2026-05-07 | 3.15 | +0.0700 | +2.27% | 3.04 | 3.22 | 3.04 | 93,682 |
| 2026-05-06 | 3.08 | -0.1600 | -4.94% | 3.19 | 3.20 | 3.05 | 92,287 |
| 2026-05-05 | 3.24 | -0.0200 | -0.61% | 3.29 | 3.29 | 3.21 | 84,022 |
| 2026-05-04 | 3.26 | -0.0500 | -1.51% | 3.25 | 3.44 | 3.10 | 276,416 |
| 2026-05-01 | 3.31 | -0.0400 | -1.19% | 3.39 | 3.39 | 3.23 | 119,316 |
| 2026-04-30 | 3.35 | -0.1800 | -5.10% | 3.28 | 3.56 | 3.24 | 193,025 |
| 2026-04-29 | 3.53 | +0.0400 | +1.15% | 3.54 | 3.58 | 3.50 | 142,263 |
| 2026-04-28 | 3.49 | +0.0400 | +1.16% | 3.45 | 3.55 | 3.42 | 270,139 |
| 2026-04-27 | 3.45 | -0.0400 | -1.15% | 3.50 | 3.50 | 3.40 | 46,202 |
| 2026-04-24 | 3.49 | 0.00 | 0.00% | 3.51 | 3.51 | 3.43 | 35,962 |
| 2026-04-23 | 3.49 | +0.0300 | +0.87% | 3.47 | 3.49 | 3.43 | 33,567 |