조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.39 | -0.0300 | -0.88% | 3.42 | 3.42 | 3.38 | 31,926 |
| 2026-10-12 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 57,175 |
| 2026-10-09 | 3.42 | +0.0100 | +0.29% | 3.39 | 3.42 | 3.38 | 44,736 |
| 2026-10-08 | 3.41 | 0.00 | 0.00% | 3.42 | 3.42 | 3.37 | 108,010 |
| 2026-10-07 | 3.41 | -0.0100 | -0.29% | 3.41 | 3.42 | 3.41 | 34,542 |
| 2026-10-06 | 3.42 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 17,439 |
| 2026-10-05 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 63,293 |
| 2026-10-02 | 3.42 | 0.00 | 0.00% | 3.40 | 3.42 | 3.40 | 29,038 |
| 2026-10-01 | 3.42 | +0.0100 | +0.29% | 3.41 | 3.42 | 3.40 | 81,091 |
| 2026-09-30 | 3.41 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 42,844 |
| 2026-09-29 | 3.41 | -0.0300 | -0.87% | 3.42 | 3.45 | 3.38 | 52,831 |
| 2026-09-28 | 3.44 | +0.0300 | +0.88% | 3.43 | 3.45 | 3.38 | 50,497 |
| 2026-09-25 | 3.41 | +0.0300 | +0.89% | 3.34 | 3.41 | 3.34 | 56,841 |
| 2026-09-24 | 3.38 | +0.0100 | +0.30% | 3.38 | 3.41 | 3.34 | 59,786 |
| 2026-09-23 | 3.37 | -0.0200 | -0.59% | 3.40 | 3.41 | 3.36 | 37,624 |
| 2026-09-22 | 3.39 | +0.0100 | +0.30% | 3.32 | 3.41 | 3.32 | 40,576 |
| 2026-09-21 | 3.38 | 0.00 | 0.00% | 3.36 | 3.40 | 3.32 | 54,814 |
| 2026-09-18 | 3.38 | -0.0500 | -1.46% | 3.41 | 3.45 | 3.38 | 32,064 |
| 2026-09-17 | 3.43 | +0.0600 | +1.78% | 3.37 | 3.43 | 3.37 | 35,277 |
| 2026-09-16 | 3.37 | -0.0600 | -1.75% | 3.40 | 3.42 | 3.35 | 28,560 |