조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.78 | 0.00 | 0.00% | 2.78 | 2.79 | 2.76 | 67,772 |
| 2026-06-17 | 2.78 | 0.00 | 0.00% | 2.78 | 2.85 | 2.78 | 100,774 |
| 2026-06-16 | 2.78 | +0.0100 | +0.36% | 2.75 | 2.83 | 2.71 | 114,334 |
| 2026-06-15 | 2.77 | -0.1300 | -4.48% | 2.85 | 2.87 | 2.75 | 93,056 |
| 2026-06-12 | 2.90 | -0.0050 | -0.17% | 2.90 | 2.94 | 2.90 | 33,954 |
| 2026-06-11 | 2.91 | -0.0350 | -1.19% | 2.95 | 2.96 | 2.90 | 47,849 |
| 2026-06-10 | 2.94 | +0.0600 | +2.08% | 2.89 | 2.98 | 2.89 | 52,721 |
| 2026-06-09 | 2.88 | +0.0100 | +0.35% | 2.86 | 2.90 | 2.85 | 25,144 |
| 2026-06-08 | 2.87 | +0.0100 | +0.35% | 2.89 | 2.91 | 2.83 | 57,032 |
| 2026-06-05 | 2.86 | -0.1200 | -4.03% | 2.96 | 2.99 | 2.85 | 149,151 |
| 2026-06-04 | 2.98 | +0.0400 | +1.36% | 2.91 | 3.00 | 2.91 | 66,431 |
| 2026-06-03 | 2.94 | -0.0500 | -1.67% | 3.03 | 3.03 | 2.94 | 50,611 |
| 2026-06-02 | 2.99 | +0.0300 | +1.01% | 2.94 | 3.03 | 2.94 | 63,725 |
| 2026-06-01 | 2.96 | +0.0700 | +2.42% | 2.95 | 3.02 | 2.92 | 74,538 |
| 2026-05-29 | 2.89 | -0.2100 | -6.77% | 3.10 | 3.10 | 2.88 | 179,475 |
| 2026-05-28 | 3.10 | 0.00 | 0.00% | 3.10 | 3.12 | 3.10 | 55,580 |
| 2026-05-27 | 3.10 | 0.00 | 0.00% | 3.10 | 3.11 | 3.05 | 87,072 |
| 2026-05-26 | 3.10 | -0.0300 | -0.96% | 3.10 | 3.12 | 3.10 | 78,042 |
| 2026-05-22 | 3.13 | 0.00 | 0.00% | 3.17 | 3.17 | 3.10 | 55,330 |
| 2026-05-21 | 3.13 | +0.0100 | +0.32% | 3.11 | 3.14 | 3.10 | 49,877 |