조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.24 | +0.0900 | +0.59% | 15.28 | 15.39 | 15.21 | 2,318,400 |
| 2026-05-19 | 15.15 | +0.1500 | +1.00% | 15.08 | 15.19 | 15.03 | 2,809,483 |
| 2026-05-18 | 15.00 | +0.3200 | +2.18% | 14.89 | 15.03 | 14.88 | 3,133,166 |
| 2026-05-15 | 14.68 | -0.8000 | -5.17% | 14.79 | 14.91 | 14.67 | 3,495,211 |
| 2026-05-14 | 15.48 | -0.0300 | -0.19% | 15.63 | 15.65 | 15.46 | 2,691,585 |
| 2026-05-13 | 15.51 | +0.4150 | +2.75% | 15.21 | 15.58 | 15.20 | 3,024,092 |
| 2026-05-12 | 15.10 | -1.23 | -7.51% | 14.93 | 15.20 | 14.68 | 8,230,825 |
| 2026-05-11 | 16.32 | +0.1200 | +0.74% | 16.54 | 16.61 | 16.30 | 4,505,336 |
| 2026-05-08 | 16.20 | +0.5100 | +3.25% | 16.09 | 16.23 | 16.06 | 4,409,506 |
| 2026-05-07 | 15.69 | -0.4400 | -2.73% | 16.02 | 16.05 | 15.68 | 4,758,472 |
| 2026-05-06 | 16.13 | +0.3900 | +2.48% | 15.98 | 16.14 | 15.98 | 4,343,088 |
| 2026-05-05 | 15.74 | -0.3100 | -1.93% | 15.74 | 15.84 | 15.65 | 4,826,020 |
| 2026-05-04 | 16.05 | -0.1000 | -0.62% | 15.90 | 16.09 | 15.75 | 5,817,513 |
| 2026-05-01 | 16.15 | +0.3500 | +2.22% | 15.90 | 16.22 | 15.85 | 14,702,639 |
| 2026-04-30 | 15.80 | +0.4600 | +3.00% | 15.66 | 15.88 | 15.64 | 4,969,024 |
| 2026-04-29 | 15.34 | -0.1500 | -0.97% | 15.38 | 15.45 | 15.32 | 2,406,495 |
| 2026-04-28 | 15.49 | -0.0200 | -0.13% | 15.44 | 15.52 | 15.36 | 2,182,706 |
| 2026-04-27 | 15.51 | -0.1200 | -0.77% | 15.60 | 15.67 | 15.49 | 2,105,580 |
| 2026-04-24 | 15.63 | +0.0100 | +0.06% | 15.65 | 15.70 | 15.57 | 2,281,546 |
| 2026-04-23 | 15.62 | +0.3100 | +2.02% | 15.50 | 15.64 | 15.49 | 2,538,330 |