조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.56 | +0.1650 | +1.07% | 15.58 | 15.60 | 15.45 | 3,089,824 |
| 2026-10-12 | 15.39 | -0.1700 | -1.09% | 15.36 | 15.46 | 15.30 | 3,938,817 |
| 2026-10-09 | 15.56 | -0.9200 | -5.58% | 15.78 | 15.87 | 15.50 | 6,516,890 |
| 2026-10-08 | 16.48 | -0.3100 | -1.85% | 16.50 | 16.63 | 16.33 | 3,820,993 |
| 2026-10-07 | 16.79 | +0.2600 | +1.57% | 16.73 | 16.93 | 16.72 | 4,020,421 |
| 2026-10-06 | 16.53 | -0.2600 | -1.55% | 16.58 | 16.66 | 16.42 | 3,399,038 |
| 2026-10-05 | 16.79 | -0.0300 | -0.18% | 16.83 | 16.88 | 16.74 | 2,409,011 |
| 2026-10-02 | 16.82 | +0.4400 | +2.69% | 16.74 | 16.91 | 16.68 | 4,179,515 |
| 2026-10-01 | 16.38 | +0.2300 | +1.42% | 16.26 | 16.38 | 16.16 | 6,101,571 |
| 2026-09-30 | 16.15 | -0.1800 | -1.10% | 16.42 | 16.42 | 16.15 | 3,355,319 |
| 2026-09-29 | 16.33 | -0.2500 | -1.51% | 16.40 | 16.44 | 16.20 | 3,764,524 |
| 2026-09-28 | 16.58 | -0.0400 | -0.24% | 16.82 | 16.86 | 16.55 | 2,392,211 |
| 2026-09-25 | 16.62 | +0.1300 | +0.79% | 16.58 | 16.63 | 16.51 | 2,481,795 |
| 2026-09-24 | 16.49 | +0.1400 | +0.86% | 16.58 | 16.59 | 16.45 | 2,422,537 |
| 2026-09-23 | 16.35 | -0.2700 | -1.62% | 16.25 | 16.45 | 16.22 | 3,464,125 |
| 2026-09-22 | 16.62 | -0.4000 | -2.35% | 16.81 | 16.85 | 16.61 | 2,432,280 |
| 2026-09-21 | 17.02 | +0.0700 | +0.41% | 17.06 | 17.08 | 16.94 | 3,311,650 |
| 2026-09-18 | 16.95 | -0.5700 | -3.25% | 16.73 | 17.00 | 16.67 | 6,590,903 |
| 2026-09-17 | 17.52 | +0.0600 | +0.34% | 17.56 | 17.59 | 17.44 | 4,073,766 |
| 2026-09-16 | 17.46 | -0.2200 | -1.24% | 17.54 | 17.64 | 17.29 | 3,802,732 |