조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 15.31 | +0.1200 | +0.79% | 15.40 | 15.45 | 15.27 | 3,289,928 |
| 2026-04-21 | 15.19 | -0.4600 | -2.94% | 15.53 | 15.53 | 15.17 | 4,991,265 |
| 2026-04-20 | 15.65 | +0.1700 | +1.10% | 15.61 | 15.75 | 15.57 | 3,349,813 |
| 2026-04-17 | 15.48 | -0.2200 | -1.40% | 15.29 | 15.51 | 15.19 | 5,460,571 |
| 2026-04-16 | 15.70 | +0.1100 | +0.71% | 15.47 | 15.75 | 15.45 | 3,736,211 |
| 2026-04-15 | 15.59 | -0.0300 | -0.19% | 15.71 | 15.75 | 15.42 | 6,722,835 |
