조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.30 | -0.2300 | -1.58% | 14.61 | 14.61 | 14.30 | 3,206,358 |
| 2026-06-17 | 14.53 | -0.3600 | -2.42% | 14.67 | 14.78 | 14.48 | 3,522,996 |
| 2026-06-16 | 14.89 | -0.1100 | -0.73% | 15.14 | 15.16 | 14.86 | 2,824,627 |
| 2026-06-15 | 15.00 | -0.5300 | -3.41% | 15.13 | 15.16 | 14.99 | 2,473,247 |
| 2026-06-12 | 15.53 | +0.2700 | +1.77% | 15.35 | 15.56 | 15.33 | 2,524,984 |
| 2026-06-11 | 15.26 | +0.2100 | +1.40% | 15.11 | 15.33 | 15.08 | 3,114,127 |
| 2026-06-10 | 15.05 | +0.3800 | +2.59% | 14.86 | 15.14 | 14.79 | 4,695,334 |
| 2026-06-09 | 14.67 | -0.1400 | -0.95% | 14.95 | 14.96 | 14.61 | 6,888,069 |
| 2026-06-08 | 14.81 | +0.1100 | +0.75% | 14.80 | 14.91 | 14.75 | 2,541,437 |
| 2026-06-05 | 14.70 | -0.4000 | -2.65% | 14.80 | 14.85 | 14.65 | 2,463,794 |
| 2026-06-04 | 15.10 | +0.0500 | +0.33% | 15.22 | 15.26 | 15.01 | 2,987,768 |
| 2026-06-03 | 15.05 | -0.0700 | -0.46% | 15.20 | 15.23 | 15.03 | 3,519,232 |
| 2026-06-02 | 15.12 | +0.1500 | +1.00% | 15.04 | 15.14 | 15.02 | 2,843,169 |
| 2026-06-01 | 14.97 | +0.0100 | +0.07% | 14.81 | 15.02 | 14.81 | 3,321,552 |
| 2026-05-29 | 14.96 | +0.0300 | +0.20% | 14.94 | 14.99 | 14.82 | 2,455,820 |
| 2026-05-28 | 14.93 | +0.0700 | +0.47% | 14.96 | 15.02 | 14.88 | 2,441,901 |
| 2026-05-27 | 14.86 | +0.0200 | +0.13% | 14.69 | 14.92 | 14.69 | 3,924,921 |
| 2026-05-26 | 14.84 | -0.1000 | -0.67% | 14.91 | 14.95 | 14.76 | 2,939,415 |
| 2026-05-22 | 14.94 | -0.1700 | -1.13% | 14.98 | 15.02 | 14.91 | 2,416,828 |
| 2026-05-21 | 15.11 | -0.1300 | -0.85% | 15.03 | 15.15 | 14.91 | 3,002,146 |