조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 128.29 | +1.58 | +1.25% | 126.99 | 128.32 | 126.64 | 1,511,981 |
| 2026-05-19 | 126.71 | -1.06 | -0.83% | 127.36 | 127.63 | 126.29 | 1,644,110 |
| 2026-05-18 | 127.77 | -0.2400 | -0.19% | 128.02 | 128.41 | 126.75 | 2,051,850 |
| 2026-05-15 | 128.01 | -1.55 | -1.20% | 128.49 | 129.19 | 127.46 | 1,299,370 |
| 2026-05-14 | 129.56 | +1.58 | +1.23% | 128.30 | 129.73 | 128.23 | 1,186,339 |
| 2026-05-13 | 127.98 | +1.06 | +0.84% | 126.89 | 128.34 | 126.23 | 2,761,244 |
| 2026-05-12 | 126.92 | -0.2300 | -0.18% | 126.59 | 127.12 | 125.72 | 1,991,665 |
| 2026-05-11 | 127.15 | -0.0300 | -0.02% | 126.30 | 127.67 | 126.29 | 1,493,216 |
| 2026-05-08 | 127.18 | +0.8700 | +0.69% | 126.81 | 127.32 | 126.59 | 1,792,507 |
| 2026-05-07 | 126.31 | +0.2800 | +0.22% | 126.73 | 127.42 | 126.03 | 1,332,922 |
| 2026-05-06 | 126.03 | +2.08 | +1.68% | 124.55 | 126.15 | 124.42 | 1,364,336 |
| 2026-05-05 | 123.95 | +0.6300 | +0.51% | 123.82 | 124.16 | 123.52 | 1,301,951 |
| 2026-05-04 | 123.32 | -0.2300 | -0.19% | 123.56 | 123.97 | 122.47 | 1,461,101 |
| 2026-05-01 | 123.55 | +0.7900 | +0.64% | 123.61 | 124.43 | 123.54 | 1,225,163 |
| 2026-04-30 | 122.76 | +0.3400 | +0.28% | 122.68 | 123.07 | 121.15 | 1,338,563 |
| 2026-04-29 | 122.42 | -0.1500 | -0.12% | 122.29 | 122.42 | 121.62 | 2,576,926 |
| 2026-04-28 | 122.57 | -0.9500 | -0.77% | 122.28 | 122.81 | 121.88 | 1,375,086 |
| 2026-04-27 | 123.52 | +0.2300 | +0.19% | 122.95 | 123.60 | 122.53 | 1,173,628 |
| 2026-04-24 | 123.29 | +1.60 | +1.31% | 122.11 | 123.42 | 121.79 | 1,702,753 |
| 2026-04-23 | 121.69 | -1.52 | -1.23% | 122.60 | 122.79 | 120.48 | 1,419,185 |